DeBoxToken Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.032
-0.04%
$ 16.24 million $ 105,515
Jul 19, 1 AM $ 0.032
-0.03%
$ 16.25 million $ 101,480
Jul 19, 12 AM $ 0.032
-0.39%
$ 16.25 million $ 101,913
Jul 18, 11 PM $ 0.0321
+0.00%
$ 16.31 million $ 101,021
Jul 18, 10 PM $ 0.0321
-0.06%
$ 16.31 million $ 108,782
Jul 18, 9 PM $ 0.0321
+0.18%
$ 16.32 million $ 109,856
Jul 18, 8 PM $ 0.0321
+0.09%
$ 16.29 million $ 112,282
Jul 18, 7 PM $ 0.032
+0.01%
$ 16.28 million $ 113,346
Jul 18, 6 PM $ 0.032
-0.26%
$ 16.28 million $ 122,410
Jul 18, 5 PM $ 0.0321
+0.06%
$ 16.32 million $ 124,021
Jul 18, 4 PM $ 0.0321
-1.12%
$ 16.31 million $ 124,045
Jul 18, 3 PM $ 0.0325
+1.54%
$ 16.5 million $ 121,311
Jul 18, 2 PM $ 0.032
+1.88%
$ 16.25 million $ 123,932
Jul 18, 1 PM $ 0.0314
+0.54%
$ 15.95 million $ 114,892
Jul 18, 12 PM $ 0.0312
+0.72%
$ 15.86 million $ 114,079
Jul 18, 11 AM $ 0.031
-0.42%
$ 15.75 million $ 109,707
Jul 18, 10 AM $ 0.0311
-1.57%
$ 15.81 million $ 104,879
Jul 18, 9 AM $ 0.0316
+4.14%
$ 16.06 million $ 98,166
Jul 18, 8 AM $ 0.0303
+2.22%
$ 15.42 million $ 71,479
Jul 18, 7 AM $ 0.0297
+1.11%
$ 15.09 million $ 64,564
Jul 18, 6 AM $ 0.0294
+0.15%
$ 14.92 million $ 56,464
Jul 18, 5 AM $ 0.0293
+0.76%
$ 14.9 million $ 55,472
Jul 18, 4 AM $ 0.0291
+1.10%
$ 14.77 million $ 51,112
Jul 18, 3 AM $ 0.0288
-0.83%
$ 14.61 million $ 49,032
Jul 18, 2 AM $ 0.029
-0.60%
$ 14.73 million $ 47,657
Jul 18, 1 AM $ 0.0292
+0.78%
$ 14.82 million $ 48,678
Jul 18, 12 AM $ 0.0289
-0.02%
$ 14.71 million $ 48,067
Jul 17, 11 PM $ 0.0289
+0.14%
$ 14.71 million $ 47,136
Jul 17, 10 PM $ 0.0289
+0.00%
$ 14.69 million $ 46,276
Jul 17, 9 PM $ 0.0289
-1.14%
$ 14.69 million $ 46,768
Jul 17, 8 PM $ 0.0292
-1.15%
$ 14.86 million $ 46,436
Jul 17, 7 PM $ 0.0296
+0.41%
$ 15.03 million $ 44,530
Jul 17, 6 PM $ 0.0295
-0.04%
$ 14.97 million $ 33,004
Jul 17, 5 PM $ 0.0295
+2.20%
$ 14.98 million $ 31,450
Jul 17, 4 PM $ 0.0288
-0.41%
$ 14.65 million $ 30,890
Jul 17, 3 PM $ 0.029
-0.58%
$ 14.71 million $ 31,709
Jul 17, 2 PM $ 0.0291
+2.29%
$ 14.8 million $ 28,442
Jul 17, 1 PM $ 0.0285
+0.36%
$ 14.47 million $ 26,612
Jul 17, 12 PM $ 0.0283
-2.70%
$ 14.41 million $ 24,286
Jul 17, 11 AM $ 0.0291
+0.16%
$ 14.81 million $ 24,760
Jul 17, 10 AM $ 0.0291
-0.90%
$ 14.78 million $ 25,994
Jul 17, 9 AM $ 0.0294
+0.06%
$ 14.92 million $ 23,704
Jul 17, 8 AM $ 0.0293
-0.04%
$ 14.91 million $ 24,028
Jul 17, 7 AM $ 0.0294
-0.14%
$ 14.92 million $ 23,881
Jul 17, 6 AM $ 0.0294
+0.59%
$ 14.93 million $ 25,563
Jul 17, 5 AM $ 0.0292
-0.09%
$ 14.85 million $ 25,270
Jul 17, 4 AM $ 0.0292
+0.02%
$ 14.86 million $ 26,256
Jul 17, 3 AM $ 0.0292
+0.01%
$ 14.86 million $ 27,229
Jul 17, 2 AM $ 0.0292
-1.02%
$ 14.85 million $ 27,176
Jul 17, 1 AM $ 0.0295
+0.74%
$ 15.01 million $ 26,574