DeBoxToken Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0337
+11.61%
$ 5.5 million $ 3.07 million
Dec 10, 2024 $ 0.0302
+0.79%
$ 4.93 million $ 2.92 million
Dec 9, 2024 $ 0.0299
-2.31%
$ 4.89 million $ 3.09 million
Dec 8, 2024 $ 0.0306
-2.42%
$ 5 million $ 2.98 million
Dec 7, 2024 $ 0.0314
+0.13%
$ 5.13 million $ 2.91 million
Dec 6, 2024 $ 0.0313
-0.09%
$ 5.12 million $ 2.95 million
Dec 5, 2024 $ 0.0314
+5.14%
$ 5.16 million $ 3.15 million
Dec 4, 2024 $ 0.0298
+2.30%
$ 4.88 million $ 3.12 million
Dec 3, 2024 $ 0.0292
+8.07%
$ 4.77 million $ 2.86 million
Dec 2, 2024 $ 0.027
+7.09%
$ 4.41 million $ 2.64 million
Dec 1, 2024 $ 0.0252
-22.72%
$ 3.71 million $ 2.58 million
Nov 30, 2024 $ 0.0326
-10.00%
$ 4.8 million $ 2.35 million
Nov 29, 2024 $ 0.0362
+8.25%
$ 5.29 million $ 2.61 million
Nov 28, 2024 $ 0.0335
-5.21%
$ 4.91 million $ 2.62 million
Nov 27, 2024 $ 0.0353
+13.70%
$ 5.2 million $ 2.59 million
Nov 26, 2024 $ 0.031
+7.58%
$ 4.57 million $ 2.68 million
Nov 25, 2024 $ 0.0289
-1.36%
$ 4.25 million $ 2.61 million
Nov 24, 2024 $ 0.0293
-6.65%
$ 4.31 million $ 2.48 million
Nov 23, 2024 $ 0.0313
-4.86%
$ 4.62 million $ 2.38 million
Nov 22, 2024 $ 0.033
+4.71%
$ 4.85 million $ 2.5 million
Nov 21, 2024 $ 0.0315
-5.06%
$ 4.64 million $ 2.63 million
Nov 20, 2024 $ 0.0332
-9.59%
$ 4.88 million $ 3.33 million
Nov 19, 2024 $ 0.0367
-1.62%
$ 5.4 million $ 4.43 million
Nov 18, 2024 $ 0.0373
+0.92%
$ 5.49 million $ 5.18 million
Nov 17, 2024 $ 0.0369
-4.95%
$ 5.44 million $ 4.94 million
Nov 16, 2024 $ 0.0389
-10.39%
$ 5.72 million $ 4.73 million
Nov 15, 2024 $ 0.0434
+5.88%
$ 6.39 million $ 5.77 million
Nov 14, 2024 $ 0.041
-2.99%
$ 6.03 million $ 10.03 million
Nov 13, 2024 $ 0.0422
-9.09%
$ 6.22 million $ 8.21 million
Nov 12, 2024 $ 0.0464
-14.57%
$ 6.84 million $ 4.44 million
Nov 11, 2024 $ 0.0543
+11.41%
$ 8 million $ 4.24 million
Nov 10, 2024 $ 0.0487
-3.63%
$ 7.18 million $ 3.64 million
Nov 9, 2024 $ 0.0506
-0.61%
$ 7.45 million $ 2.61 million
Nov 8, 2024 $ 0.0509
-7.21%
$ 7.49 million $ 2.3 million
Nov 7, 2024 $ 0.0548
+11.08%
$ 54.81 million $ 2.48 million
Nov 6, 2024 $ 0.0494
+14.15%
$ 49.35 million $ 2.73 million
Nov 5, 2024 $ 0.0432
+0.94%
$ 43.22 million $ 1.43 million
Nov 4, 2024 $ 0.0428
-4.46%
$ 42.79 million $ 1.34 million
Nov 3, 2024 $ 0.0448
-1.87%
$ 44.79 million $ 1.33 million
Nov 2, 2024 $ 0.0457
-0.34%
$ 45.64 million $ 1.01 million
Nov 1, 2024 $ 0.0458
+0.82%
$ 45.79 million $ 1.49 million
Oct 31, 2024 $ 0.0454
-12.02%
$ 45.42 million $ 1.42 million
Oct 30, 2024 $ 0.0516
+5.29%
$ 51.61 million $ 1.57 million
Oct 29, 2024 $ 0.049
+8.29%
$ 49.01 million $ 1.72 million
Oct 28, 2024 $ 0.0453
+0.49%
$ 45.26 million $ 1.46 million
Oct 27, 2024 $ 0.0451
-10.31%
$ 45.04 million $ 973,743
Oct 26, 2024 $ 0.0503
+4.83%
$ 50.24 million $ 1.02 million
Oct 25, 2024 $ 0.0479
-7.82%
$ 47.87 million $ 1.5 million
Oct 24, 2024 $ 0.0518
-5.81%
$ 51.77 million $ 1.27 million
Oct 23, 2024 $ 0.055
-10.48%
$ 54.95 million $ 1.2 million