DeBoxToken Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0142
-0.31%
$ 2.79 million $ 2.23 million
Feb 8, 2025 $ 0.0142
-2.80%
$ 2.79 million $ 2.31 million
Feb 7, 2025 $ 0.0146
+0.32%
$ 2.87 million $ 1.05 million
Feb 6, 2025 $ 0.0145
-3.79%
$ 2.86 million $ 372,152
Feb 5, 2025 $ 0.0151
+0.34%
$ 2.97 million $ 478,848
Feb 4, 2025 $ 0.015
+6.85%
$ 2.96 million $ 490,019
Feb 3, 2025 $ 0.0141
+9.75%
$ 2.77 million $ 2.38 million
Feb 2, 2025 $ 0.0128
-4.57%
$ 2.52 million $ 2.55 million
Feb 1, 2025 $ 0.0134
-16.35%
$ 2.42 million $ 2.27 million
Jan 31, 2025 $ 0.0161
-1.40%
$ 2.89 million $ 2.33 million
Jan 30, 2025 $ 0.0163
-4.77%
$ 2.93 million $ 2.19 million
Jan 29, 2025 $ 0.0171
-0.90%
$ 3.08 million $ 2.14 million
Jan 28, 2025 $ 0.0173
+3.53%
$ 3.11 million $ 2.21 million
Jan 27, 2025 $ 0.0167
+0.29%
$ 3 million $ 2.01 million
Jan 26, 2025 $ 0.0166
+2.26%
$ 2.99 million $ 2.21 million
Jan 25, 2025 $ 0.0163
-4.50%
$ 2.93 million $ 2.31 million
Jan 24, 2025 $ 0.017
+3.04%
$ 3.07 million $ 2.11 million
Jan 23, 2025 $ 0.0165
+2.04%
$ 2.98 million $ 2.01 million
Jan 22, 2025 $ 0.0162
-3.23%
$ 2.92 million $ 2.38 million
Jan 21, 2025 $ 0.0167
+1.99%
$ 3.01 million $ 2.63 million
Jan 20, 2025 $ 0.0164
-16.34%
$ 2.96 million $ 2.51 million
Jan 19, 2025 $ 0.0196
+0.71%
$ 3.53 million $ 2.65 million
Jan 18, 2025 $ 0.0195
+8.68%
$ 3.51 million $ 2.63 million
Jan 17, 2025 $ 0.0179
+16.55%
$ 3.23 million $ 2.44 million
Jan 16, 2025 $ 0.0154
+0.73%
$ 2.77 million $ 2.54 million
Jan 15, 2025 $ 0.0153
+5.09%
$ 2.75 million $ 2.22 million
Jan 14, 2025 $ 0.0145
+5.22%
$ 2.62 million $ 2.2 million
Jan 13, 2025 $ 0.0138
-12.32%
$ 2.49 million $ 2.31 million
Jan 12, 2025 $ 0.0157
-4.33%
$ 2.84 million $ 2.2 million
Jan 11, 2025 $ 0.0165
-5.55%
$ 2.96 million $ 2.2 million
Jan 10, 2025 $ 0.0174
+4.91%
$ 3.14 million $ 2.19 million
Jan 9, 2025 $ 0.0166
-5.94%
$ 2.99 million $ 2.19 million
Jan 8, 2025 $ 0.0177
-8.86%
$ 3.18 million $ 2.24 million
Jan 7, 2025 $ 0.0194
-2.77%
$ 3.49 million $ 2.22 million
Jan 6, 2025 $ 0.0199
-0.16%
$ 3.59 million $ 2.26 million
Jan 5, 2025 $ 0.02
-3.08%
$ 3.59 million $ 2.25 million
Jan 4, 2025 $ 0.0206
-3.28%
$ 3.71 million $ 2.14 million
Jan 3, 2025 $ 0.0213
-7.95%
$ 3.48 million $ 2.4 million
Jan 2, 2025 $ 0.0231
+5.34%
$ 3.78 million $ 2.32 million
Jan 1, 2025 $ 0.0219
+0.29%
$ 3.59 million $ 2.32 million
Dec 31, 2024 $ 0.0219
-6.48%
$ 3.58 million $ 2.35 million
Dec 30, 2024 $ 0.0234
-6.39%
$ 3.82 million $ 2.46 million
Dec 29, 2024 $ 0.025
+3.29%
$ 4.09 million $ 2.48 million
Dec 28, 2024 $ 0.0242
+0.34%
$ 3.96 million $ 2.4 million
Dec 27, 2024 $ 0.0241
-0.95%
$ 3.94 million $ 2.48 million
Dec 26, 2024 $ 0.0244
-5.69%
$ 3.98 million $ 2.26 million
Dec 25, 2024 $ 0.0258
+0.32%
$ 4.22 million $ 2.33 million
Dec 24, 2024 $ 0.0257
-5.92%
$ 4.21 million $ 2.34 million
Dec 23, 2024 $ 0.0274
+2.17%
$ 4.47 million $ 2.38 million
Dec 22, 2024 $ 0.0268
-0.25%
$ 4.38 million $ 2.29 million