DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0293
+0.26%
$ 14.88 million $ 80,298
Jul 25, 5 AM $ 0.0292
+0.13%
$ 14.85 million $ 79,469
Jul 25, 4 AM $ 0.0292
+2.13%
$ 14.83 million $ 79,484
Jul 25, 3 AM $ 0.0286
-0.18%
$ 14.52 million $ 73,616
Jul 25, 2 AM $ 0.0286
+0.18%
$ 14.55 million $ 76,163
Jul 25, 1 AM $ 0.0286
-2.28%
$ 14.52 million $ 79,779
Jul 25, 12 AM $ 0.0292
+0.54%
$ 14.86 million $ 78,434
Jul 24, 11 PM $ 0.0291
+0.35%
$ 14.78 million $ 74,104
Jul 24, 10 PM $ 0.029
+0.64%
$ 14.73 million $ 70,819
Jul 24, 9 PM $ 0.0288
+0.17%
$ 14.63 million $ 67,844
Jul 24, 8 PM $ 0.0287
-0.26%
$ 14.61 million $ 67,702
Jul 24, 7 PM $ 0.0288
+0.39%
$ 14.65 million $ 67,786
Jul 24, 6 PM $ 0.0287
-0.29%
$ 14.57 million $ 67,201
Jul 24, 5 PM $ 0.0287
-0.14%
$ 14.6 million $ 64,626
Jul 24, 4 PM $ 0.0288
+1.60%
$ 14.62 million $ 63,893
Jul 24, 3 PM $ 0.0283
+0.50%
$ 14.39 million $ 57,812
Jul 24, 2 PM $ 0.0282
-0.89%
$ 14.32 million $ 60,445
Jul 24, 1 PM $ 0.0284
-1.27%
$ 14.45 million $ 65,422
Jul 24, 12 PM $ 0.0288
+0.51%
$ 14.63 million $ 65,690
Jul 24, 11 AM $ 0.0286
+0.11%
$ 14.56 million $ 64,753
Jul 24, 10 AM $ 0.0286
+0.20%
$ 14.54 million $ 64,971
Jul 24, 9 AM $ 0.0286
-0.44%
$ 14.52 million $ 63,533
Jul 24, 8 AM $ 0.0287
-0.05%
$ 14.58 million $ 65,170
Jul 24, 7 AM $ 0.0287
-2.29%
$ 14.58 million $ 76,381
Jul 24, 6 AM $ 0.0294
+0.22%
$ 14.93 million $ 72,034
Jul 24, 5 AM $ 0.0293
-0.22%
$ 14.89 million $ 72,605
Jul 24, 4 AM $ 0.0294
+0.09%
$ 14.93 million $ 71,714
Jul 24, 3 AM $ 0.0293
+0.21%
$ 14.91 million $ 71,866
Jul 24, 2 AM $ 0.0293
+0.21%
$ 14.88 million $ 70,423
Jul 24, 1 AM $ 0.0292
+1.93%
$ 14.85 million $ 70,657
Jul 24, 12 AM $ 0.0287
-0.74%
$ 14.57 million $ 65,006
Jul 23, 11 PM $ 0.0289
+0.31%
$ 14.67 million $ 64,696
Jul 23, 10 PM $ 0.0288
-0.24%
$ 14.63 million $ 67,393
Jul 23, 9 PM $ 0.0289
+0.10%
$ 14.66 million $ 67,357
Jul 23, 8 PM $ 0.0288
+0.00%
$ 14.65 million $ 68,089
Jul 23, 7 PM $ 0.0288
+0.08%
$ 14.65 million $ 68,417
Jul 23, 6 PM $ 0.0288
-0.02%
$ 14.64 million $ 70,177
Jul 23, 5 PM $ 0.0288
+0.29%
$ 14.64 million $ 70,391
Jul 23, 4 PM $ 0.0287
+0.12%
$ 14.6 million $ 70,113
Jul 23, 3 PM $ 0.0287
-0.67%
$ 14.58 million $ 66,330
Jul 23, 2 PM $ 0.0289
-2.82%
$ 14.68 million $ 61,915
Jul 23, 1 PM $ 0.0297
-0.15%
$ 15.11 million $ 53,766
Jul 23, 12 PM $ 0.0298
+0.26%
$ 15.13 million $ 53,580
Jul 23, 11 AM $ 0.0297
+0.12%
$ 15.09 million $ 54,588
Jul 23, 10 AM $ 0.0297
+0.48%
$ 15.08 million $ 62,926
Jul 23, 9 AM $ 0.0295
+0.37%
$ 15 million $ 61,614
Jul 23, 8 AM $ 0.0294
-0.78%
$ 14.95 million $ 62,877
Jul 23, 7 AM $ 0.0296
-0.88%
$ 15.06 million $ 49,908
Jul 23, 6 AM $ 0.0299
-0.57%
$ 15.2 million $ 49,423
Jul 23, 5 AM $ 0.0301
-0.25%
$ 15.29 million $ 49,136