DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0129
-1.78%
$ 3.7 million $ 96,088
May 19, 2025 $ 0.0132
-2.17%
$ 3.77 million $ 49,732
May 18, 2025 $ 0.0135
-2.19%
$ 3.85 million $ 85,250
May 17, 2025 $ 0.0138
+3.64%
$ 3.94 million $ 706,933
May 16, 2025 $ 0.0133
+1.36%
$ 3.8 million $ 56,162
May 15, 2025 $ 0.0131
-0.77%
$ 3.48 million $ 49,859
May 14, 2025 $ 0.0132
-2.71%
$ 3.51 million $ 4.92 million
May 13, 2025 $ 0.0136
+4.56%
$ 3.61 million $ 7.18 million
May 12, 2025 $ 0.013
+6.16%
$ 3.45 million $ 12.35 million
May 11, 2025 $ 0.0122
+38.25%
$ 3.25 million $ 7.14 million
May 10, 2025 $ 0.00885
+6.60%
$ 2.35 million $ 7.98 million
May 9, 2025 $ 0.00867
+16.66%
$ 2.3 million $ 69,801
May 8, 2025 $ 0.00743
+5.29%
$ 1.97 million $ 4.58 million
May 7, 2025 $ 0.00706
+7.14%
$ 1.87 million $ 841,127
May 6, 2025 $ 0.00659
-4.62%
$ 1.64 million $ 150,560
May 5, 2025 $ 0.00691
+2.37%
$ 1.72 million $ 127,882
May 4, 2025 $ 0.00675
-0.08%
$ 1.68 million $ 43,996
May 3, 2025 $ 0.00675
-1.34%
$ 1.68 million $ 479,625
May 2, 2025 $ 0.00555
+2.13%
$ 1.38 million $ 109,821
May 1, 2025 $ 0.00542
+1.23%
$ 1.35 million $ 123,752
Apr 30, 2025 $ 0.00536
-4.34%
$ 1.33 million $ 146,535
Apr 29, 2025 $ 0.00574
-1.54%
$ 1.33 million $ 40,567
Apr 28, 2025 $ 0.00583
+2.44%
$ 1.35 million $ 155,241
Apr 27, 2025 $ 0.00569
+0.44%
$ 1.32 million $ 142,605
Apr 26, 2025 $ 0.00567
-0.52%
$ 1.32 million $ 148,730
Apr 25, 2025 $ 0.0057
-1.08%
$ 1.32 million $ 151,438
Apr 24, 2025 $ 0.00576
-1.73%
$ 1.34 million $ 150,493
Apr 23, 2025 $ 0.00586
+3.63%
$ 1.36 million $ 166,176
Apr 22, 2025 $ 0.00565
-2.62%
$ 1.31 million $ 211,943
Apr 21, 2025 $ 0.00581
+3.87%
$ 1.35 million $ 300,432
Apr 20, 2025 $ 0.0056
-19.80%
$ 1.3 million $ 441,219
Apr 19, 2025 $ 0.00698
+1.37%
$ 1.62 million $ 151,260
Apr 18, 2025 $ 0.00689
-3.45%
$ 1.6 million $ 181,872
Apr 17, 2025 $ 0.00713
-4.24%
$ 1.66 million $ 219,873
Apr 16, 2025 $ 0.00745
+3.12%
$ 1.73 million $ 221,300
Apr 15, 2025 $ 0.00722
-8.44%
$ 1.67 million $ 175,396
Apr 14, 2025 $ 0.00788
+2.99%
$ 1.83 million $ 205,685
Apr 13, 2025 $ 0.00765
+6.64%
$ 1.77 million $ 210,666
Apr 12, 2025 $ 0.00717
+9.37%
$ 1.66 million $ 216,405
Apr 11, 2025 $ 0.00656
-5.40%
$ 1.52 million $ 134,496
Apr 10, 2025 $ 0.00693
-2.72%
$ 1.61 million $ 177,665
Apr 9, 2025 $ 0.00713
+0.52%
$ 1.65 million $ 182,439
Apr 8, 2025 $ 0.00709
+1.34%
$ 1.64 million $ 165,700
Apr 7, 2025 $ 0.007
+0.23%
$ 1.62 million $ 128,897
Apr 6, 2025 $ 0.00698
-4.96%
$ 1.62 million $ 80,556
Apr 5, 2025 $ 0.00735
+1.82%
$ 1.7 million $ 76,302
Apr 4, 2025 $ 0.00722
+1.00%
$ 1.68 million $ 94,572
Apr 3, 2025 $ 0.00716
-6.01%
$ 1.66 million $ 92,594
Apr 2, 2025 $ 0.00763
-2.60%
$ 1.77 million $ 72,436
Apr 1, 2025 $ 0.00782
-0.62%
$ 1.81 million $ 63,700