DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00671
-5.02%
$ 1.56 million $ 128,973
Mar 20, 2025 $ 0.00706
+2.15%
$ 1.64 million $ 158,453
Mar 19, 2025 $ 0.00691
+7.75%
$ 1.6 million $ 157,935
Mar 18, 2025 $ 0.00642
-9.65%
$ 1.49 million $ 146,509
Mar 17, 2025 $ 0.0071
+3.87%
$ 1.65 million $ 104,942
Mar 16, 2025 $ 0.00684
-0.86%
$ 1.59 million $ 102,124
Mar 15, 2025 $ 0.0069
+3.05%
$ 1.6 million $ 96,163
Mar 14, 2025 $ 0.00672
+2.41%
$ 1.56 million $ 152,264
Mar 13, 2025 $ 0.00656
-1.71%
$ 1.52 million $ 155,484
Mar 12, 2025 $ 0.00666
-0.32%
$ 1.55 million $ 177,859
Mar 11, 2025 $ 0.0067
+0.69%
$ 1.55 million $ 189,723
Mar 10, 2025 $ 0.00665
-7.92%
$ 1.54 million $ 158,224
Mar 9, 2025 $ 0.00722
-2.48%
$ 1.68 million $ 192,945
Mar 8, 2025 $ 0.00741
+6.21%
$ 1.72 million $ 124,754
Mar 7, 2025 $ 0.00698
+1.74%
$ 1.62 million $ 124,105
Mar 6, 2025 $ 0.00686
-0.48%
$ 1.59 million $ 129,805
Mar 5, 2025 $ 0.00689
-2.65%
$ 1.6 million $ 182,898
Mar 4, 2025 $ 0.00708
-3.34%
$ 1.64 million $ 220,956
Mar 3, 2025 $ 0.00732
-3.47%
$ 1.58 million $ 972,580
Mar 2, 2025 $ 0.00759
+5.94%
$ 1.63 million $ 2.53 million
Mar 1, 2025 $ 0.00716
-4.01%
$ 1.54 million $ 2.36 million
Feb 28, 2025 $ 0.00746
-2.42%
$ 1.61 million $ 2.68 million
Feb 27, 2025 $ 0.0076
+7.98%
$ 1.64 million $ 2.45 million
Feb 26, 2025 $ 0.00704
-4.65%
$ 1.51 million $ 2.43 million
Feb 25, 2025 $ 0.00738
-3.76%
$ 1.59 million $ 2.28 million
Feb 24, 2025 $ 0.00767
-6.65%
$ 1.65 million $ 2.23 million
Feb 23, 2025 $ 0.00823
-0.42%
$ 1.77 million $ 2.2 million
Feb 22, 2025 $ 0.00827
-7.33%
$ 1.78 million $ 2.11 million
Feb 21, 2025 $ 0.00892
-4.48%
$ 1.92 million $ 2.22 million
Feb 20, 2025 $ 0.00945
+4.18%
$ 2.03 million $ 2.44 million
Feb 19, 2025 $ 0.00906
-12.14%
$ 1.95 million $ 2.34 million
Feb 18, 2025 $ 0.0103
-21.49%
$ 2.22 million $ 2.27 million
Feb 17, 2025 $ 0.0131
+14.87%
$ 2.83 million $ 2.8 million
Feb 16, 2025 $ 0.0114
+2.24%
$ 2.46 million $ 2.3 million
Feb 15, 2025 $ 0.0112
-0.67%
$ 2.41 million $ 2.21 million
Feb 14, 2025 $ 0.0113
+0.56%
$ 2.22 million $ 2.24 million
Feb 13, 2025 $ 0.0112
-15.97%
$ 2.21 million $ 2.23 million
Feb 12, 2025 $ 0.0134
+0.68%
$ 2.63 million $ 2.16 million
Feb 11, 2025 $ 0.0133
-5.41%
$ 2.61 million $ 2.27 million
Feb 10, 2025 $ 0.014
-0.93%
$ 2.76 million $ 2.25 million
Feb 9, 2025 $ 0.0142
-0.31%
$ 2.79 million $ 2.23 million
Feb 8, 2025 $ 0.0142
-2.80%
$ 2.79 million $ 2.31 million
Feb 7, 2025 $ 0.0146
+0.32%
$ 2.87 million $ 1.05 million
Feb 6, 2025 $ 0.0145
-3.79%
$ 2.86 million $ 372,152
Feb 5, 2025 $ 0.0151
+0.34%
$ 2.97 million $ 478,848
Feb 4, 2025 $ 0.015
+6.85%
$ 2.96 million $ 490,019
Feb 3, 2025 $ 0.0141
+9.75%
$ 2.77 million $ 2.38 million
Feb 2, 2025 $ 0.0128
-4.57%
$ 2.52 million $ 2.55 million
Feb 1, 2025 $ 0.0134
-16.35%
$ 2.42 million $ 2.27 million
Jan 31, 2025 $ 0.0161
-1.40%
$ 2.89 million $ 2.33 million