DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0232
+0.00%
$ 11.79 million $ 37,660
Today, at 5 PM $ 0.0232
-0.39%
$ 11.8 million $ 37,705
Today, at 4 PM $ 0.0233
-0.48%
$ 11.85 million $ 35,139
Today, at 3 PM $ 0.0234
+0.13%
$ 11.9 million $ 35,622
Today, at 2 PM $ 0.0234
+0.16%
$ 11.89 million $ 34,799
Today, at 1 PM $ 0.0234
-0.61%
$ 11.87 million $ 40,788
Today, at 12 PM $ 0.0235
+1.17%
$ 11.94 million $ 39,382
Today, at 11 AM $ 0.0232
+0.35%
$ 11.8 million $ 36,902
Today, at 10 AM $ 0.0231
+0.19%
$ 11.76 million $ 38,716
Today, at 9 AM $ 0.0231
+0.59%
$ 11.74 million $ 39,343
Today, at 8 AM $ 0.023
+0.44%
$ 11.67 million $ 38,667
Today, at 7 AM $ 0.0229
+0.03%
$ 11.62 million $ 35,620
Today, at 6 AM $ 0.0229
+0.64%
$ 11.62 million $ 36,002
Today, at 5 AM $ 0.0227
+0.40%
$ 11.54 million $ 34,581
Today, at 4 AM $ 0.0226
+0.90%
$ 11.5 million $ 33,138
Today, at 3 AM $ 0.0224
+0.14%
$ 11.4 million $ 29,516
Today, at 2 AM $ 0.0224
-0.39%
$ 11.38 million $ 20,469
Today, at 1 AM $ 0.0225
+0.31%
$ 11.43 million $ 29,729
Today, at 12 AM $ 0.0224
-0.24%
$ 11.39 million $ 30,677
Yesterday, at 11 PM $ 0.0225
+0.49%
$ 11.42 million $ 30,180
Yesterday, at 10 PM $ 0.0224
+0.66%
$ 11.36 million $ 30,754
Yesterday, at 9 PM $ 0.0222
+0.14%
$ 11.29 million $ 27,608
Yesterday, at 8 PM $ 0.0222
-0.51%
$ 11.27 million $ 27,186
Yesterday, at 7 PM $ 0.0223
+0.10%
$ 11.33 million $ 25,065
Yesterday, at 6 PM $ 0.0223
+0.28%
$ 11.32 million $ 25,071
Yesterday, at 5 PM $ 0.0222
-0.07%
$ 11.29 million $ 25,210
Yesterday, at 4 PM $ 0.0222
+0.41%
$ 11.29 million $ 25,636
Yesterday, at 3 PM $ 0.0221
+0.14%
$ 11.24 million $ 25,852
Yesterday, at 2 PM $ 0.0221
-1.49%
$ 11.23 million $ 26,285
Yesterday, at 1 PM $ 0.0224
-0.07%
$ 11.4 million $ 25,519
Yesterday, at 12 PM $ 0.0224
-0.18%
$ 11.4 million $ 26,787
Yesterday, at 11 AM $ 0.0225
+0.29%
$ 11.42 million $ 26,419
Yesterday, at 10 AM $ 0.0224
-0.22%
$ 11.39 million $ 26,179
Yesterday, at 9 AM $ 0.0225
+0.36%
$ 11.41 million $ 27,012
Yesterday, at 8 AM $ 0.0224
+0.03%
$ 11.37 million $ 29,087
Yesterday, at 7 AM $ 0.0224
+0.19%
$ 11.36 million $ 34,912
Yesterday, at 6 AM $ 0.0223
+0.48%
$ 11.34 million $ 36,534
Yesterday, at 5 AM $ 0.0222
-0.33%
$ 11.28 million $ 36,546
Yesterday, at 4 AM $ 0.0223
-0.69%
$ 11.32 million $ 36,635
Yesterday, at 3 AM $ 0.0224
+0.46%
$ 11.4 million $ 41,190
Yesterday, at 2 AM $ 0.0223
+0.25%
$ 11.35 million $ 40,852
Yesterday, at 1 AM $ 0.0223
-0.11%
$ 11.32 million $ 40,158
Yesterday, at 12 AM $ 0.0223
+0.12%
$ 11.33 million $ 35,387
Aug 10, 11 PM $ 0.0223
-1.31%
$ 11.32 million $ 34,226
Aug 10, 10 PM $ 0.0226
-0.02%
$ 11.47 million $ 30,582
Aug 10, 9 PM $ 0.0226
+0.03%
$ 11.47 million $ 33,952
Aug 10, 8 PM $ 0.0226
+0.02%
$ 11.46 million $ 33,995
Aug 10, 7 PM $ 0.0226
-0.05%
$ 11.46 million $ 34,445
Aug 10, 6 PM $ 0.0226
+0.09%
$ 11.47 million $ 34,401
Aug 10, 5 PM $ 0.0225
-0.21%
$ 11.46 million $ 34,466
Download