ASTEROID XRP Historical Data

ASXRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0₅126
+0.40%
$63 $1
Aug 8, 12 AM $0.0₅125
+0.40%
$63 $1
Aug 7, 11 PM $0.0₅125
+0.15%
$63 $1
Aug 7, 10 PM $0.0₅125
-0.32%
$62 $3
Aug 7, 9 PM $0.0₅125
-0.24%
$63 $3
Aug 7, 8 PM $0.0₅125
+0.10%
$63 $3
Aug 7, 7 PM $0.0₅125
+0.48%
$63 $3
Aug 7, 6 PM $0.0₅124
-0.17%
$62 $3
Aug 7, 5 PM $0.0₅124
-0.12%
$62 $3
Aug 7, 4 PM $0.0₅125
-0.54%
$63 $3
Aug 7, 3 PM $0.0₅126
+0.04%
$63 $3
Aug 7, 2 PM $0.0₅126
-0.33%
$63 $3
Aug 7, 1 PM $0.0₅127
+0.08%
$63 $3
Aug 7, 12 PM $0.0₅127
+0.17%
$63 $3
Aug 7, 11 AM $0.0₅126
-0.15%
$63 $3
Aug 7, 10 AM $0.0₅127
+0.03%
$63 $3
Aug 7, 9 AM $0.0₅127
+0.21%
$63 $3
Aug 7, 8 AM $0.0₅126
-0.96%
$63 $3
Aug 7, 7 AM $0.0₅127
+0.16%
$64 $2
Aug 7, 6 AM $0.0₅127
+0.62%
$64 $2
Aug 7, 5 AM $0.0₅126
-0.24%
$63 $2
Aug 7, 4 AM $0.0₅127
+0.27%
$63 $2
Aug 7, 3 AM $0.0₅127
-0.40%
$63 $2
Aug 7, 2 AM $0.0₅128
-0.62%
$64 $2
Aug 7, 1 AM $0.0₅129
-0.01%
$64 $2
Aug 7, 12 AM $0.0₅128
+0.03%
$64 $2
Aug 6, 11 PM $0.0₅128
-0.16%
$64 $2
Aug 6, 10 PM $0.0₅138
+0.05%
$69 $0.1
Aug 6, 9 PM $0.0₅138
+0.17%
$69 $0.1
Aug 6, 8 PM $0.0₅138
-0.33%
$69 $0.1
Aug 6, 7 PM $0.0₅138
+0.15%
$69 $0.1
Aug 6, 6 PM $0.0₅138
-0.23%
$69 $0.1
Aug 6, 5 PM $0.0₅139
-0.49%
$69 $0.1
Aug 6, 4 PM $0.0₅139
-0.29%
$70 $0.1
Aug 6, 3 PM $0.0₅14
+0.46%
$70 $0.1
Aug 6, 2 PM $0.0₅139
-0.02%
$70 $0.1
Aug 6, 1 PM $0.0₅139
-0.07%
$70 $0.1
Aug 6, 12 PM $0.0₅14
-0.08%
$70 $0.1
Aug 6, 11 AM $0.0₅14
+0.35%
$70 $0.1
Aug 6, 10 AM $0.0₅139
+0.23%
$70 $0.1
Aug 6, 9 AM $0.0₅139
-1.06%
$70 $0.1
Aug 6, 8 AM $0.0₅141
+0.59%
$70 $1
Aug 6, 7 AM $0.0₅14
-0.19%
$70 $1
Aug 6, 6 AM $0.0₅14
-0.04%
$70 $1
Aug 6, 5 AM $0.0₅14
+0.16%
$70 $1
Aug 6, 4 AM $0.0₅139
+0.36%
$70 $1
Aug 6, 3 AM $0.0₅139
-0.15%
$70 $1
Aug 6, 2 AM $0.0₅14
-0.42%
$70 $1
Aug 6, 1 AM $0.0₅141
-0.37%
$70 $1
Aug 6, 12 AM $0.0₅141
+0.07%
$71 $1