ASTEROID XRP Historical Data

ASXRP
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅111
+0.06%
$55 $3
Aug 13, 7 PM $0.0₅111
+0.09%
$55 $3
Aug 13, 6 PM $0.0₅111
+0.22%
$55 $3
Aug 13, 5 PM $0.0₅11
+0.05%
$55 $3
Aug 13, 4 PM $0.0₅11
+0.12%
$55 $3
Aug 13, 3 PM $0.0₅11
-0.58%
$55 $3
Aug 13, 2 PM $0.0₅111
+0.35%
$55 $3
Aug 13, 1 PM $0.0₅11
-0.01%
$55 $3
Aug 13, 12 PM $0.0₅11
+0.02%
$55 $3
Aug 13, 11 AM $0.0₅11
-0.35%
$55 $3
Aug 13, 10 AM $0.0₅111
-0.04%
$55 $3
Aug 13, 9 AM $0.0₅111
+0.17%
$55 $3
Aug 13, 8 AM $0.0₅111
-0.06%
$55 $3
Aug 13, 7 AM $0.0₅111
-0.07%
$56 $3
Aug 13, 6 AM $0.0₅111
-0.07%
$56 $3
Aug 13, 5 AM $0.0₅111
+0.36%
$56 $3
Aug 13, 4 AM $0.0₅111
+0.50%
$55 $3
Aug 13, 3 AM $0.0₅11
+0.39%
$55 $3
Aug 9, 11 AM $0.0₅124
-0.05%
$62 $1
Aug 9, 10 AM $0.0₅124
+0.04%
$62 $1
Aug 9, 9 AM $0.0₅124
+0.06%
$62 $1
Aug 9, 8 AM $0.0₅124
-0.48%
$62 $1
Aug 9, 7 AM $0.0₅124
-0.41%
$62 $1
Aug 9, 6 AM $0.0₅125
+0.43%
$62 $1
Aug 9, 5 AM $0.0₅124
-0.23%
$62 $1
Aug 9, 4 AM $0.0₅125
+0.03%
$62 $1
Aug 9, 3 AM $0.0₅124
+0.25%
$62 $1
Aug 9, 2 AM $0.0₅124
-0.01%
$62 $1
Aug 9, 1 AM $0.0₅124
-0.30%
$62 $1
Aug 9, 12 AM $0.0₅125
-0.13%
$62 $1
Aug 8, 11 PM $0.0₅125
+0.06%
$62 $1
Aug 8, 10 PM $0.0₅125
-0.29%
$62 $1
Aug 8, 9 PM $0.0₅125
+0.03%
$63 $1
Aug 8, 8 PM $0.0₅125
+0.01%
$63 $1
Aug 8, 7 PM $0.0₅125
+0.08%
$63 $1
Aug 8, 6 PM $0.0₅125
-0.22%
$63 $1
Aug 8, 5 PM $0.0₅126
-0.01%
$63 $1
Aug 8, 4 PM $0.0₅126
+0.09%
$63 $1
Aug 8, 3 PM $0.0₅125
-0.10%
$63 $1
Aug 8, 2 PM $0.0₅125
+0.21%
$63 $1
Aug 8, 1 PM $0.0₅125
-0.05%
$62 $1
Aug 8, 12 PM $0.0₅125
+0.41%
$62 $1
Aug 8, 11 AM $0.0₅124
-0.09%
$62 $1
Aug 8, 8 AM $0.0₅126
-0.11%
$63 $0
Aug 8, 7 AM $0.0₅126
-0.08%
$63 $1
Aug 8, 6 AM $0.0₅127
+0.19%
$63 $1
Aug 8, 5 AM $0.0₅126
-0.19%
$63 $1
Aug 8, 4 AM $0.0₅127
-0.37%
$63 $1
Aug 8, 3 AM $0.0₅127
+0.51%
$63 $1
Aug 8, 2 AM $0.0₅126
+0.05%
$63 $1
Download