全球首个自进化的个人AI Historical Data

骡子快跑 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000043
-0.07%
$ 42,956 $ 7,961
Apr 23, 3 AM $ 0.000043
-1.95%
$ 43,008 $ 8,024
Apr 23, 2 AM $ 0.0000441
-2.55%
$ 44,082 $ 7,882
Apr 23, 1 AM $ 0.0000452
+0.00%
$ 45,231 $ 8,155
Apr 23, 12 AM $ 0.0000452
+0.00%
$ 45,215 $ 8,323
Apr 22, 11 PM $ 0.0000457
+0.00%
$ 45,657 $ 8,403
Apr 22, 9 PM $ 0.0000458
-0.27%
$ 45,781 $ 9,648
Apr 22, 8 PM $ 0.0000462
-3.95%
$ 46,160 $ 9,494
Apr 22, 7 PM $ 0.0000481
+8.21%
$ 48,103 $ 8,788
Apr 22, 6 PM $ 0.0000446
+0.46%
$ 44,580 $ 9,040
Apr 22, 5 PM $ 0.000044
-0.40%
$ 43,976 $ 9,010
Apr 22, 4 PM $ 0.0000441
+12.53%
$ 44,113 $ 9,110
Apr 22, 3 PM $ 0.0000394
-0.10%
$ 39,352 $ 10,427
Apr 22, 2 PM $ 0.0000393
-3.37%
$ 39,282 $ 14,396
Apr 22, 1 PM $ 0.0000412
+4.69%
$ 41,198 $ 18,655
Apr 22, 12 PM $ 0.0000394
-4.85%
$ 39,356 $ 19,687
Apr 22, 11 AM $ 0.0000414
-0.44%
$ 41,362 $ 19,524
Apr 22, 10 AM $ 0.0000411
-11.58%
$ 41,134 $ 19,652
Apr 22, 9 AM $ 0.0000408
+0.01%
$ 40,817 $ 17,578
Apr 22, 8 AM $ 0.0000407
-2.86%
$ 40,732 $ 18,505
Apr 22, 7 AM $ 0.0000419
-2.59%
$ 41,930 $ 18,126
Apr 22, 6 AM $ 0.000043
+0.11%
$ 42,966 $ 17,703
Apr 22, 5 AM $ 0.0000435
+0.28%
$ 43,518 $ 19,165
Apr 22, 3 AM $ 0.0000426
+0.34%
$ 42,599 $ 19,341
Apr 22, 2 AM $ 0.0000425
+1.18%
$ 42,457 $ 19,236
Apr 22, 1 AM $ 0.0000417
-2.46%
$ 41,705 $ 20,885
Apr 22, 12 AM $ 0.0000428
-0.98%
$ 42,776 $ 20,456
Apr 21, 11 PM $ 0.000043
-0.18%
$ 43,023 $ 20,291
Apr 21, 10 PM $ 0.0000428
-1.01%
$ 42,789 $ 19,724
Apr 21, 9 PM $ 0.0000432
-0.11%
$ 43,223 $ 19,076
Apr 21, 8 PM $ 0.000043
+0.00%
$ 42,968 $ 19,104
Apr 21, 7 PM $ 0.0000432
+0.00%
$ 43,238 $ 19,115
Apr 21, 6 PM $ 0.000045
+0.00%
$ 44,970 $ 18,940
Apr 21, 5 PM $ 0.000045
-1.65%
$ 44,994 $ 18,950
Apr 21, 4 PM $ 0.0000456
+6.80%
$ 45,589 $ 18,859
Apr 21, 3 PM $ 0.0000426
-2.21%
$ 42,643 $ 18,036
Apr 21, 2 PM $ 0.0000446
-4.62%
$ 44,620 $ 16,985
Apr 21, 1 PM $ 0.0000467
-12.09%
$ 46,680 $ 11,451
Apr 21, 12 PM $ 0.0000531
-1.70%
$ 53,107 $ 8,515
Apr 21, 11 AM $ 0.0000541
-2.54%
$ 54,092 $ 8,421
Apr 21, 10 AM $ 0.0000557
+0.31%
$ 55,714 $ 10,459
Apr 21, 9 AM $ 0.0000555
+1.02%
$ 55,544 $ 10,339
Apr 21, 8 AM $ 0.0000549
-1.99%
$ 54,923 $ 10,009
Apr 21, 7 AM $ 0.0000558
-2.41%
$ 55,778 $ 11,153
Apr 21, 6 AM $ 0.0000574
+4.80%
$ 57,389 $ 10,639
Apr 21, 5 AM $ 0.0000544
+0.26%
$ 54,421 $ 9,986
Apr 21, 4 AM $ 0.0000547
-0.33%
$ 54,720 $ 9,873
Apr 21, 3 AM $ 0.0000549
+0.48%
$ 54,902 $ 11,225
Apr 21, 2 AM $ 0.0000546
-11.72%
$ 54,641 $ 11,060
Apr 21, 1 AM $ 0.0000619
+0.00%
$ 61,869 $ 9,460