全球首个自进化的个人AI Historical Data

骡子快跑
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₄1
Jul 17, 2026 $ 0.0₅237
-75.53%
$ -- $ 33
Jul 15, 2026 $ 0.0₅423
-60.24%
$ 2,030 $ 154
Jul 14, 2026 $ 0.0000118
+0.00%
$ -- $ 292
Jul 13, 2026 $ 0.0000117
-9.15%
$ -- $ 291
Jul 12, 2026 $ 0.0000205
+55.85%
$ -- $ 108
Jul 11, 2026 $ 0.0000129
+0.00%
$ -- $ 29
Jul 10, 2026 $ 0.0000127
-4.62%
$ -- $ 77
Jul 9, 2026 $ 0.0000133
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000138
+1.46%
$ -- $ 67
Jul 7, 2026 $ 0.000014
+1.35%
$ 6,698 $ 64
Jul 6, 2026 $ 0.0000143
+1.27%
$ 6,864 $ 1
Jul 5, 2026 $ 0.0000152
+0.00%
$ -- $ 221
Jul 4, 2026 $ 0.000016
+0.00%
$ -- $ 218
Jul 1, 2026 $ 0.0000148
+6.13%
$ -- $ 393
Jun 30, 2026 $ 0.000014
+0.00%
$ -- $ 67
Jun 29, 2026 $ 0.0000142
-2.52%
$ -- $ 339
Jun 28, 2026 $ 0.0000138
+0.00%
$ -- $ 108
Jun 25, 2026 $ 0.0000137
-8.77%
$ -- $ 460
Jun 24, 2026 $ 0.0000166
-0.10%
$ -- $ 14
Jun 23, 2026 $ 0.0000164
+0.10%
$ -- $ 672
Jun 22, 2026 $ 0.0000165
-7.90%
$ -- $ 671
Jun 20, 2026 $ 0.00002
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0000196
+6.06%
$ -- $ 568
Jun 17, 2026 $ 0.0000181
-4.52%
$ -- $ 633
Jun 16, 2026 $ 0.0000184
+8.38%
$ 10,286 $ 990
Jun 15, 2026 $ 0.0000174
-2.53%
$ -- $ 673
Jun 14, 2026 $ 0.0000179
+0.19%
$ -- $ 215
Jun 13, 2026 $ 0.0000178
-1.33%
$ 9,958 $ 171
Jun 12, 2026 $ 0.0000181
+5.65%
$ -- $ 365
Jun 11, 2026 $ 0.0000169
-6.51%
$ -- $ 2,413
Jun 10, 2026 $ 0.0000185
+2.94%
$ -- $ 1,597
Jun 9, 2026 $ 0.000017
-4.24%
$ 9,491 $ 503
Jun 8, 2026 $ 0.0000183
+3.21%
$ 10,213 $ 933
Jun 6, 2026 $ 0.0000172
+0.00%
$ -- $ 610
Jun 5, 2026 $ 0.0000172
+0.84%
$ -- $ 884
Jun 4, 2026 $ 0.0000169
+0.00%
$ -- $ 32
Jun 3, 2026 $ 0.000018
+4.49%
$ -- $ 1,136
Jun 2, 2026 $ 0.0000229
+0.52%
$ -- $ 779
Jun 1, 2026 $ 0.0000226
+0.90%
$ -- $ 698
May 31, 2026 $ 0.0000226
-10.44%
$ -- $ 624
May 30, 2026 $ 0.0000241
-1.79%
$ -- $ 288
May 29, 2026 $ 0.0000232
-12.61%
$ -- $ 1,906
May 28, 2026 $ 0.0000239
-1.04%
$ -- $ 108
May 27, 2026 $ 0.0000243
-2.59%
$ -- $ 283
May 25, 2026 $ 0.0000245
+0.00%
$ -- $ 475
May 23, 2026 $ 0.0000262
+0.00%
$ 16,092 $ 509
May 22, 2026 $ 0.0000266
+7.38%
$ 16,385 $ 851
May 21, 2026 $ 0.0000262
-2.03%
$ -- $ 1,717
May 20, 2026 $ 0.0000259
+3.27%
$ 15,923 $ 1,529
Download