全球首个自进化的个人AI Historical Data

骡子快跑 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000377
+1.24%
$ 37,679 $ 2,407
Apr 26, 1 AM $ 0.0000371
-0.49%
$ 37,118 $ 2,710
Apr 26, 12 AM $ 0.0000373
+0.39%
$ 37,346 $ 2,662
Apr 25, 11 PM $ 0.0000373
+0.00%
$ 37,317 $ 2,543
Apr 25, 10 PM $ 0.0000373
-0.02%
$ 37,306 $ 2,549
Apr 25, 6 PM $ 0.0000377
+1.13%
$ 37,731 $ 2,456
Apr 25, 5 PM $ 0.0000374
+0.00%
$ 37,360 $ 2,383
Apr 25, 3 PM $ 0.0000375
+0.00%
$ 37,499 $ 2,471
Apr 25, 2 PM $ 0.0000375
-0.29%
$ 37,493 $ 2,546
Apr 25, 1 PM $ 0.0000378
-0.75%
$ 37,769 $ 2,594
Apr 25, 12 PM $ 0.0000381
+0.00%
$ 38,143 $ 2,619
Apr 25, 11 AM $ 0.0000381
+5.01%
$ 38,075 $ 2,554
Apr 25, 10 AM $ 0.0000362
-0.07%
$ 36,240 $ 2,163
Apr 25, 7 AM $ 0.0000367
-0.81%
$ 36,654 $ 2,520
Apr 25, 6 AM $ 0.0000368
-0.64%
$ 36,835 $ 2,848
Apr 25, 5 AM $ 0.0000371
+2.99%
$ 37,071 $ 3,361
Apr 25, 4 AM $ 0.000036
+0.20%
$ 35,996 $ 3,267
Apr 25, 3 AM $ 0.0000356
+0.93%
$ 35,633 $ 3,131
Apr 25, 2 AM $ 0.0000351
+0.44%
$ 35,080 $ 3,045
Apr 25, 12 AM $ 0.0000347
+0.00%
$ 34,736 $ 2,681
Apr 24, 9 PM $ 0.0000348
+0.00%
$ 34,771 $ 2,837
Apr 24, 5 PM $ 0.0000347
+0.00%
$ 34,678 $ 2,932
Apr 24, 4 PM $ 0.0000345
+0.00%
$ 34,454 $ 2,922
Apr 24, 3 PM $ 0.0000344
-0.74%
$ 34,371 $ 2,959
Apr 24, 2 PM $ 0.0000346
-3.72%
$ 34,634 $ 2,969
Apr 24, 1 PM $ 0.0000364
+0.23%
$ 36,437 $ 2,975
Apr 24, 10 AM $ 0.0000362
+0.00%
$ 36,163 $ 4,318
Apr 24, 9 AM $ 0.0000362
+3.25%
$ 36,202 $ 4,306
Apr 24, 8 AM $ 0.000035
+0.35%
$ 35,027 $ 4,465
Apr 24, 7 AM $ 0.0000348
+1.10%
$ 34,839 $ 4,998
Apr 24, 6 AM $ 0.0000343
-9.68%
$ 34,272 $ 4,810
Apr 24, 5 AM $ 0.0000379
-4.83%
$ 37,878 $ 3,724
Apr 24, 2 AM $ 0.0000404
-0.21%
$ 40,375 $ 3,715
Apr 24, 1 AM $ 0.0000402
+0.00%
$ 40,177 $ 3,709
Apr 24, 12 AM $ 0.0000403
-0.86%
$ 40,335 $ 3,689
Apr 23, 11 PM $ 0.0000407
+0.10%
$ 40,703 $ 3,619
Apr 23, 7 PM $ 0.0000406
+0.00%
$ 40,597 $ 4,498
Apr 23, 6 PM $ 0.0000406
+0.80%
$ 40,570 $ 4,494
Apr 23, 5 PM $ 0.0000406
-2.06%
$ 40,582 $ 4,495
Apr 23, 4 PM $ 0.0000414
+0.78%
$ 41,413 $ 4,506
Apr 23, 3 PM $ 0.000041
-0.26%
$ 40,958 $ 5,477
Apr 23, 2 PM $ 0.0000412
+1.68%
$ 41,203 $ 5,393
Apr 23, 1 PM $ 0.0000401
-0.02%
$ 40,073 $ 5,568
Apr 23, 12 PM $ 0.0000398
-5.32%
$ 39,845 $ 5,789
Apr 23, 10 AM $ 0.0000422
+0.00%
$ 42,187 $ 7,078
Apr 23, 9 AM $ 0.0000418
-2.19%
$ 41,840 $ 7,131
Apr 23, 8 AM $ 0.0000428
+2.43%
$ 42,845 $ 7,281
Apr 23, 7 AM $ 0.0000419
-3.62%
$ 41,877 $ 7,048
Apr 23, 6 AM $ 0.0000431
+0.00%
$ 43,149 $ 7,943
Apr 23, 5 AM $ 0.0000431
-0.32%
$ 43,122 $ 7,907