全球首个自进化的个人AI Historical Data

骡子快跑 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000407
+0.00%
$ 40,687 $ 4,304
Apr 29, 9 AM $ 0.0000408
+4.28%
$ 40,767 $ 4,375
Apr 29, 8 AM $ 0.0000394
+2.90%
$ 39,407 $ 3,225
Apr 29, 7 AM $ 0.0000387
-0.02%
$ 38,677 $ 3,285
Apr 29, 5 AM $ 0.0000391
-3.19%
$ 39,054 $ 3,456
Apr 29, 4 AM $ 0.0000402
-0.65%
$ 40,222 $ 3,885
Apr 29, 3 AM $ 0.0000405
+4.18%
$ 40,516 $ 3,472
Apr 29, 1 AM $ 0.0000395
+4.80%
$ 39,465 $ 2,849
Apr 28, 11 PM $ 0.0000376
+0.00%
$ 37,633 $ 2,524
Apr 28, 7 PM $ 0.0000378
+0.00%
$ 37,830 $ 2,698
Apr 28, 4 PM $ 0.0000379
-0.02%
$ 37,890 $ 2,749
Apr 28, 2 PM $ 0.0000377
-0.48%
$ 37,664 $ 4,420
Apr 28, 1 PM $ 0.0000374
-4.45%
$ 37,402 $ 4,789
Apr 28, 12 PM $ 0.0000385
+0.02%
$ 38,485 $ 4,944
Apr 28, 11 AM $ 0.0000384
-3.20%
$ 38,387 $ 7,493
Apr 28, 10 AM $ 0.0000397
+0.90%
$ 39,720 $ 7,472
Apr 28, 9 AM $ 0.0000389
-0.98%
$ 38,937 $ 9,075
Apr 28, 8 AM $ 0.0000393
+1.62%
$ 39,293 $ 9,719
Apr 28, 7 AM $ 0.0000388
+0.10%
$ 38,774 $ 10,129
Apr 28, 6 AM $ 0.0000389
+1.86%
$ 38,866 $ 16,201
Apr 28, 5 AM $ 0.0000383
-5.75%
$ 38,256 $ 19,000
Apr 28, 4 AM $ 0.0000406
+1.26%
$ 40,614 $ 21,431
Apr 28, 1 AM $ 0.0000399
+0.00%
$ 39,909 $ 28,985
Apr 27, 11 PM $ 0.0000396
+0.23%
$ 39,630 $ 29,354
Apr 27, 10 PM $ 0.0000393
-2.47%
$ 39,273 $ 29,274
Apr 27, 7 PM $ 0.0000405
-0.06%
$ 40,462 $ 28,971
Apr 27, 6 PM $ 0.0000404
+0.00%
$ 40,430 $ 28,962
Apr 27, 5 PM $ 0.0000403
-0.01%
$ 40,308 $ 29,017
Apr 27, 4 PM $ 0.0000403
+0.90%
$ 40,276 $ 28,912
Apr 27, 3 PM $ 0.0000398
-2.91%
$ 39,760 $ 28,576
Apr 27, 2 PM $ 0.0000408
-5.55%
$ 40,797 $ 27,909
Apr 27, 1 PM $ 0.0000437
+9.00%
$ 43,680 $ 26,649
Apr 27, 12 PM $ 0.0000401
-4.13%
$ 40,068 $ 26,098
Apr 27, 11 AM $ 0.0000424
-2.29%
$ 42,378 $ 23,570
Apr 27, 10 AM $ 0.0000434
-7.96%
$ 43,390 $ 22,879
Apr 27, 9 AM $ 0.000047
-9.57%
$ 47,037 $ 22,878
Apr 27, 8 AM $ 0.0000519
-2.69%
$ 51,911 $ 21,808
Apr 27, 7 AM $ 0.0000537
+6.06%
$ 53,710 $ 20,592
Apr 27, 6 AM $ 0.0000505
+8.98%
$ 50,476 $ 14,475
Apr 27, 5 AM $ 0.0000459
+8.89%
$ 45,920 $ 12,003
Apr 27, 4 AM $ 0.0000423
+3.99%
$ 42,293 $ 8,935
Apr 27, 3 AM $ 0.0000367
+5.57%
$ 36,678 $ 3,897
Apr 27, 1 AM $ 0.0000348
-0.94%
$ 34,846 $ 979
Apr 27, 12 AM $ 0.0000351
-2.66%
$ 35,120 $ 970
Apr 26, 5 PM $ 0.0000368
+0.00%
$ 36,769 $ 891
Apr 26, 10 AM $ 0.0000368
-2.05%
$ 36,786 $ 1,647
Apr 26, 9 AM $ 0.0000373
+0.08%
$ 37,298 $ 1,495
Apr 26, 8 AM $ 0.0000372
+0.39%
$ 37,228 $ 1,511
Apr 26, 7 AM $ 0.0000371
-1.73%
$ 37,086 $ 1,483
Apr 26, 6 AM $ 0.0000377
+0.44%
$ 37,663 $ 1,421