全球首个自进化的个人AI Historical Data

骡子快跑 Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0000268
-5.68%
$ 16,482 $ 3,611
May 2, 8 AM $ 0.0000287
+0.00%
$ 17,630 $ 3,826
May 2, 7 AM $ 0.0000286
+0.82%
$ 17,586 $ 3,950
May 2, 6 AM $ 0.0000285
-0.80%
$ 17,518 $ 4,017
May 2, 5 AM $ 0.0000292
-1.22%
$ 17,948 $ 5,484
May 2, 4 AM $ 0.0000295
-0.03%
$ 18,169 $ 5,500
May 2, 2 AM $ 0.0000303
+0.00%
$ 18,618 $ 6,184
May 1, 5 PM $ 0.0000302
+0.00%
$ 18,557 $ 9,032
May 1, 4 PM $ 0.0000305
-0.96%
$ 18,741 $ 8,951
May 1, 3 PM $ 0.0000309
+0.17%
$ 18,990 $ 8,901
May 1, 2 PM $ 0.000031
+0.20%
$ 19,046 $ 9,029
May 1, 1 PM $ 0.0000309
-2.21%
$ 19,011 $ 8,939
May 1, 11 AM $ 0.0000319
-0.43%
$ 19,644 $ 9,232
May 1, 10 AM $ 0.0000321
+32.11%
$ 19,756 $ 9,418
May 1, 9 AM $ 0.0000257
+1.51%
$ 15,791 $ 6,981
May 1, 8 AM $ 0.000025
+0.34%
$ 15,363 $ 6,745
May 1, 7 AM $ 0.0000249
+2.54%
$ 15,333 $ 6,743
May 1, 6 AM $ 0.0000243
-3.71%
$ 14,937 $ 6,631
May 1, 5 AM $ 0.0000251
-8.13%
$ 15,452 $ 6,059
May 1, 4 AM $ 0.0000273
+0.62%
$ 16,798 $ 4,984
May 1, 3 AM $ 0.000027
-5.37%
$ 16,612 $ 4,805
May 1, 2 AM $ 0.0000293
+0.64%
$ 17,988 $ 4,399
May 1, 1 AM $ 0.0000291
-1.71%
$ 17,873 $ 4,357
May 1, 12 AM $ 0.0000294
+4.32%
$ 18,097 $ 4,178
Apr 30, 11 PM $ 0.0000282
-1.44%
$ 17,328 $ 4,046
Apr 30, 7 PM $ 0.000027
+0.00%
$ 26,978 $ 3,513
Apr 30, 6 PM $ 0.0000274
-8.75%
$ 27,381 $ 3,501
Apr 30, 5 PM $ 0.00003
-3.02%
$ 29,964 $ 2,168
Apr 30, 4 PM $ 0.0000357
+0.00%
$ 35,727 $ 1,681
Apr 30, 3 PM $ 0.0000356
+8.38%
$ 35,601 $ 1,815
Apr 30, 2 PM $ 0.000034
+0.00%
$ 34,002 $ 1,598
Apr 30, 1 PM $ 0.0000347
+1.20%
$ 34,689 $ 1,885
Apr 30, 12 PM $ 0.0000343
+0.00%
$ 34,262 $ 4,472
Apr 30, 11 AM $ 0.0000356
-1.47%
$ 35,570 $ 4,460
Apr 30, 10 AM $ 0.0000365
-1.74%
$ 36,470 $ 4,695
Apr 30, 9 AM $ 0.0000373
-0.10%
$ 37,261 $ 4,493
Apr 30, 8 AM $ 0.0000355
+0.00%
$ 35,548 $ 5,697
Apr 30, 7 AM $ 0.0000347
-0.02%
$ 34,718 $ 5,381
Apr 30, 6 AM $ 0.0000348
+1.97%
$ 34,778 $ 5,314
Apr 30, 5 AM $ 0.0000337
-2.91%
$ 33,723 $ 5,231
Apr 30, 4 AM $ 0.0000343
-0.90%
$ 34,317 $ 5,553
Apr 30, 12 AM $ 0.0000339
+0.08%
$ 33,901 $ 6,583
Apr 29, 11 PM $ 0.0000339
+0.23%
$ 33,920 $ 6,551
Apr 29, 10 PM $ 0.0000338
+0.00%
$ 33,778 $ 6,522
Apr 29, 9 PM $ 0.0000335
+0.00%
$ 33,474 $ 6,485
Apr 29, 5 PM $ 0.0000338
-1.44%
$ 33,821 $ 6,614
Apr 29, 2 PM $ 0.0000352
-0.59%
$ 35,245 $ 6,287
Apr 29, 1 PM $ 0.000035
-13.35%
$ 35,014 $ 6,439
Apr 29, 12 PM $ 0.0000404
+1.22%
$ 40,372 $ 4,407
Apr 29, 11 AM $ 0.0000396
+0.00%
$ 39,555 $ 4,495