全球首个自进化的个人AI Historical Data

骡子快跑 Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000312
+0.00%
$ 19,196 $ 8,133
May 4, 1 PM $ 0.0000315
+3.74%
$ 19,355 $ 8,679
May 4, 12 PM $ 0.0000304
+0.19%
$ 18,693 $ 8,334
May 4, 11 AM $ 0.0000304
+1.06%
$ 18,684 $ 8,349
May 4, 10 AM $ 0.0000299
-3.30%
$ 18,355 $ 8,293
May 4, 9 AM $ 0.0000309
+4.66%
$ 18,982 $ 7,650
May 4, 7 AM $ 0.0000292
-1.20%
$ 17,982 $ 7,514
May 4, 6 AM $ 0.0000295
-0.12%
$ 18,167 $ 7,523
May 4, 5 AM $ 0.0000297
-0.37%
$ 18,238 $ 7,411
May 4, 4 AM $ 0.0000295
-3.69%
$ 18,167 $ 7,304
May 4, 3 AM $ 0.0000307
+1.29%
$ 18,862 $ 7,514
May 4, 2 AM $ 0.0000306
+0.00%
$ 18,821 $ 6,990
May 4, 1 AM $ 0.0000314
-1.18%
$ 19,284 $ 6,900
May 4, 12 AM $ 0.0000317
+0.00%
$ 19,474 $ 6,924
May 3, 10 PM $ 0.000032
+5.70%
$ 19,655 $ 6,898
May 3, 9 PM $ 0.0000301
+0.00%
$ 18,495 $ 6,915
May 3, 7 PM $ 0.0000296
-0.17%
$ 18,196 $ 7,181
May 3, 6 PM $ 0.0000298
-11.12%
$ 18,326 $ 7,348
May 3, 5 PM $ 0.0000336
-0.04%
$ 20,652 $ 7,160
May 3, 4 PM $ 0.0000339
+4.07%
$ 20,843 $ 7,466
May 3, 3 PM $ 0.000033
+2.62%
$ 20,265 $ 5,707
May 3, 2 PM $ 0.000032
+10.54%
$ 19,661 $ 4,349
May 3, 1 PM $ 0.0000289
-6.28%
$ 17,800 $ 3,626
May 3, 12 PM $ 0.0000309
+2.70%
$ 19,003 $ 3,358
May 3, 11 AM $ 0.0000299
+3.15%
$ 18,405 $ 3,413
May 3, 10 AM $ 0.000029
+0.19%
$ 17,834 $ 3,300
May 3, 9 AM $ 0.0000291
-4.97%
$ 17,899 $ 3,370
May 3, 8 AM $ 0.0000307
+0.37%
$ 18,894 $ 3,542
May 3, 6 AM $ 0.0000306
-0.11%
$ 18,815 $ 3,743
May 3, 5 AM $ 0.0000305
-1.06%
$ 18,768 $ 3,832
May 3, 4 AM $ 0.0000307
+0.11%
$ 18,891 $ 3,781
May 3, 3 AM $ 0.0000307
+0.00%
$ 18,871 $ 3,871
May 3, 2 AM $ 0.0000313
+0.76%
$ 19,261 $ 4,116
May 3, 1 AM $ 0.0000306
+0.36%
$ 18,840 $ 4,066
May 3, 12 AM $ 0.0000304
+0.92%
$ 18,723 $ 4,029
May 2, 11 PM $ 0.0000302
-3.95%
$ 18,573 $ 3,893
May 2, 10 PM $ 0.0000313
+1.07%
$ 19,250 $ 3,831
May 2, 9 PM $ 0.0000312
-3.41%
$ 19,174 $ 3,629
May 2, 8 PM $ 0.0000318
+0.65%
$ 19,535 $ 3,707
May 2, 7 PM $ 0.0000314
+1.22%
$ 19,298 $ 3,328
May 2, 6 PM $ 0.000031
+0.45%
$ 19,087 $ 3,111
May 2, 5 PM $ 0.0000307
+7.99%
$ 18,896 $ 2,967
May 2, 4 PM $ 0.0000284
-0.38%
$ 17,447 $ 2,345
May 2, 3 PM $ 0.0000285
+7.14%
$ 17,516 $ 2,439
May 2, 2 PM $ 0.0000267
+2.54%
$ 16,429 $ 2,120
May 2, 1 PM $ 0.000026
-1.11%
$ 16,012 $ 1,645
May 2, 12 PM $ 0.000026
-6.47%
$ 16,010 $ 1,782
May 2, 10 AM $ 0.0000272
+1.32%
$ 16,700 $ 3,427
May 2, 9 AM $ 0.0000268
-5.68%
$ 16,482 $ 3,611
May 2, 8 AM $ 0.0000287
+0.00%
$ 17,630 $ 3,826