全球首个自进化的个人AI Historical Data

骡子快跑 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000245
+11.61%
$ 15,040 $ 1,268
May 9, 11 PM $ 0.0000209
+0.00%
$ 12,828 $ 1,161
May 9, 10 PM $ 0.0000233
+0.00%
$ 14,306 $ 1,000
May 9, 7 PM $ 0.0000208
+0.10%
$ 12,770 $ 992
May 9, 6 PM $ 0.0000207
+3.40%
$ 12,708 $ 882
May 9, 5 PM $ 0.0000212
+0.00%
$ 13,019 $ 284
May 9, 3 PM $ 0.0000256
+0.00%
$ 15,741 $ 271
May 9, 2 PM $ 0.0000302
+0.00%
$ 18,542 $ 322
May 9, 10 AM $ 0.0000284
+0.00%
$ 17,469 $ 315
May 9, 6 AM $ 0.0000293
+0.00%
$ 18,029 $ 635
May 9, 2 AM $ 0.0000277
-0.13%
$ 17,018 $ 1,263
May 9, 1 AM $ 0.0000277
-0.17%
$ 17,043 $ 1,497
May 8, 5 PM $ 0.0000257
+0.00%
$ 15,810 $ 2,697
May 8, 4 PM $ 0.0000257
+0.00%
$ 15,816 $ 2,705
May 8, 10 AM $ 0.0000265
+0.22%
$ 16,272 $ 3,360
May 8, 7 AM $ 0.0000262
+0.59%
$ 16,112 $ 3,386
May 8, 6 AM $ 0.0000261
+7.06%
$ 16,025 $ 3,363
May 8, 5 AM $ 0.0000236
-11.95%
$ 14,517 $ 2,963
May 8, 4 AM $ 0.0000269
-0.01%
$ 16,514 $ 2,706
May 8, 2 AM $ 0.0000258
-4.72%
$ 15,859 $ 2,772
May 8, 1 AM $ 0.0000271
-1.25%
$ 16,636 $ 2,508
May 8, 12 AM $ 0.0000273
+1.84%
$ 16,815 $ 2,515
May 7, 10 PM $ 0.0000268
+0.00%
$ 16,471 $ 2,397
May 7, 7 PM $ 0.0000264
+0.00%
$ 16,252 $ 1,179
May 7, 5 PM $ 0.000031
+0.00%
$ 19,061 $ 1,184
May 7, 3 PM $ 0.0000334
+2.20%
$ 20,531 $ 1,211
May 7, 8 AM $ 0.0000284
+0.00%
$ 17,461 $ 2,174
May 7, 4 AM $ 0.0000294
-2.18%
$ 18,070 $ 2,265
May 7, 3 AM $ 0.0000299
+0.00%
$ 18,414 $ 2,181
May 6, 6 PM $ 0.000031
+0.00%
$ 19,064 $ 2,223
May 6, 3 PM $ 0.000031
+0.00%
$ 19,041 $ 2,284
May 6, 2 PM $ 0.0000314
+21.04%
$ 19,296 $ 2,509
May 6, 8 AM $ 0.0000301
-0.46%
$ 18,478 $ 2,942
May 6, 7 AM $ 0.0000328
+0.00%
$ 20,138 $ 2,515
May 6, 5 AM $ 0.0000311
+0.00%
$ 19,126 $ 2,825
May 6, 4 AM $ 0.0000313
+0.00%
$ 19,228 $ 2,657
May 6, 12 AM $ 0.000032
+0.00%
$ 19,678 $ 2,598
May 5, 3 PM $ 0.0000341
-0.70%
$ 20,964 $ 2,735
May 5, 2 PM $ 0.0000342
+6.55%
$ 21,020 $ 2,712
May 5, 1 PM $ 0.0000333
+1.52%
$ 20,455 $ 2,257
May 5, 12 PM $ 0.0000331
+17.09%
$ 20,322 $ 2,005
May 5, 10 AM $ 0.0000287
+2.45%
$ 17,660 $ 799
May 5, 9 AM $ 0.0000264
-4.92%
$ 16,256 $ 1,296
May 5, 6 AM $ 0.0000291
+0.00%
$ 17,903 $ 1,480
May 5, 1 AM $ 0.0000313
+0.00%
$ 19,258 $ 2,361
May 5, 12 AM $ 0.0000315
-0.29%
$ 19,341 $ 2,369
May 4, 8 PM $ 0.0000319
+1.17%
$ 19,628 $ 2,740
May 4, 5 PM $ 0.0000316
+0.00%
$ 19,402 $ 3,523
May 4, 4 PM $ 0.0000318
+0.00%
$ 19,580 $ 3,693
May 4, 2 PM $ 0.0000312
+0.00%
$ 19,196 $ 8,133