全球首个自进化的个人AI Historical Data

骡子快跑 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000258
+1.28%
$ 15,839 $ 503
May 18, 6 AM $ 0.0000254
+0.18%
$ 15,632 $ 201
May 18, 5 AM $ 0.0000254
-0.68%
$ 15,600 $ 83
May 17, 5 AM $ 0.0000264
+4.79%
$ 16,248 $ 2,896
May 16, 9 PM $ 0.0000287
+0.00%
$ 17,637 $ 2,510
May 16, 8 PM $ 0.0000294
+0.00%
$ 18,091 $ 2,418
May 16, 7 PM $ 0.0000294
+2.71%
$ 18,092 $ 2,474
May 16, 3 PM $ 0.0000259
+0.00%
$ 15,931 $ 1,975
May 16, 2 PM $ 0.0000258
+4.13%
$ 15,850 $ 3,012
May 16, 1 PM $ 0.0000248
+3.42%
$ 15,219 $ 2,859
May 16, 12 PM $ 0.0000251
+0.04%
$ 15,428 $ 2,431
May 16, 10 AM $ 0.0000276
+0.00%
$ 16,977 $ 2,017
May 16, 9 AM $ 0.0000278
+0.00%
$ 17,098 $ 2,006
May 16, 7 AM $ 0.0000292
+0.00%
$ 17,945 $ 1,904
May 16, 2 AM $ 0.0000296
+0.00%
$ 18,231 $ 1,978
May 16, 12 AM $ 0.000031
+0.00%
$ 19,049 $ 1,875
May 15, 6 PM $ 0.0000308
+0.00%
$ -- $ 1,552
May 15, 5 PM $ 0.0000293
+0.00%
$ 17,999 $ 1,588
May 15, 4 PM $ 0.0000302
-1.51%
$ 18,597 $ 1,326
May 15, 3 PM $ 0.0000261
-2.73%
$ 16,033 $ 355
May 15, 11 AM $ 0.0000273
+0.40%
$ 16,765 $ 328
May 15, 10 AM $ 0.0000271
+0.00%
$ 16,636 $ 240
May 15, 9 AM $ 0.0000271
+1.50%
$ 16,635 $ 317
May 14, 5 PM $ 0.0000278
+0.42%
$ 17,122 $ 765
May 14, 4 PM $ 0.0000279
-0.02%
$ 17,157 $ 756
May 14, 2 PM $ 0.0000276
+0.00%
$ 16,982 $ 643
May 14, 8 AM $ 0.0000266
+0.00%
$ 16,344 $ 1,057
May 14, 6 AM $ 0.0000221
+0.00%
$ -- $ 1,317
May 14, 4 AM $ 0.0000225
+0.00%
$ 13,815 $ 1,278
May 14, 3 AM $ 0.0000221
-2.22%
$ 13,562 $ 1,477
May 13, 1 PM $ 0.0000227
+3.07%
$ 13,940 $ 4,493
May 13, 11 AM $ 0.0000233
-0.09%
$ 14,343 $ 4,206
May 13, 7 AM $ 0.0000236
+1.73%
$ 14,528 $ 4,042
May 13, 6 AM $ 0.0000233
+5.94%
$ 14,350 $ 3,707
May 13, 4 AM $ 0.0000217
-5.84%
$ 13,313 $ 3,220
May 13, 3 AM $ 0.0000222
-3.92%
$ 13,661 $ 3,308
May 13, 1 AM $ 0.0000238
-7.38%
$ 14,629 $ 3,021
May 12, 1 PM $ 0.0000229
-0.61%
$ 14,072 $ 1,017
May 12, 2 AM $ 0.0000222
-1.11%
$ 13,672 $ 740
May 12, 1 AM $ 0.0000223
+0.50%
$ 13,741 $ 647
May 11, 3 PM $ 0.0000213
+0.32%
$ 13,076 $ 990
May 11, 2 PM $ 0.0000211
-5.73%
$ 12,974 $ 960
May 11, 1 PM $ 0.0000224
-5.19%
$ 13,754 $ 870
May 11, 10 AM $ 0.0000237
+0.42%
$ 14,588 $ 891
May 10, 4 PM $ 0.0000216
-0.74%
$ 13,295 $ 1,952
May 10, 3 PM $ 0.0000217
+4.43%
$ 13,330 $ 1,816
May 10, 2 PM $ 0.0000207
-5.14%
$ 12,718 $ 1,728
May 10, 7 AM $ 0.0000222
+0.00%
$ 13,672 $ 1,651
May 10, 3 AM $ 0.000026
+0.00%
$ 16,014 $ 1,406
May 10, 2 AM $ 0.0000245
+0.00%
$ 15,047 $ 1,321