全球首个自进化的个人AI Historical Data

骡子快跑 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000226
-46.95%
$ 225,869 $ 1.09 million
Mar 19, 12 AM $ 0.000425
+14.60%
$ 425,072 $ 1.03 million
Mar 18, 11 PM $ 0.00037
+13.20%
$ 369,628 $ 1.05 million
Mar 18, 10 PM $ 0.000327
-7.41%
$ 326,535 $ 1.05 million
Mar 18, 9 PM $ 0.000353
+0.64%
$ 352,550 $ 1.06 million
Mar 18, 8 PM $ 0.000351
+2.24%
$ 350,925 $ 1.08 million
Mar 18, 7 PM $ 0.000343
-3.70%
$ 343,256 $ 40,530
Mar 18, 6 PM $ 0.000357
-6.42%
$ 356,537 $ 1.08 million
Mar 18, 5 PM $ 0.000381
+14.85%
$ 380,930 $ 1.09 million
Mar 18, 4 PM $ 0.000332
-13.04%
$ 331,750 $ 1.08 million
Mar 18, 3 PM $ 0.000381
+22.08%
$ 381,448 $ 1.11 million
Mar 18, 2 PM $ 0.000313
-10.91%
$ 312,798 $ 1.11 million
Mar 18, 1 PM $ 0.000357
+12.00%
$ 356,508 $ 1.16 million
Mar 18, 12 PM $ 0.000318
-16.98%
$ 318,213 $ 1.22 million
Mar 18, 11 AM $ 0.000385
+65.16%
$ 384,840 $ 1.27 million
Mar 18, 10 AM $ 0.000233
+18.89%
$ 233,009 $ 905,443
Mar 18, 9 AM $ 0.000196
+5.51%
$ 195,985 $ 973,999
Mar 18, 8 AM $ 0.000185
-12.45%
$ 185,245 $ 1.18 million
Mar 18, 7 AM $ 0.000209
-0.44%
$ 208,597 $ 1.5 million
Mar 18, 6 AM $ 0.00021
-7.43%
$ 201,682 $ 1.58 million
Mar 18, 5 AM $ 0.000229
-14.31%
$ 237,752 $ 1.66 million
Mar 18, 4 AM $ 0.000265
+24.93%
$ 265,102 $ 1.88 million
Mar 18, 3 AM $ 0.000207
-4.68%
$ 206,736 $ 45,302
Mar 18, 2 AM $ 0.000215
+3.61%
$ 215,497 $ 47,577
Mar 18, 1 AM $ 0.000209
+0.33%
$ 208,602 $ 48,874
Mar 18, 12 AM $ 0.000208
-31.33%
$ 207,765 $ 48,838
Mar 17, 11 PM $ 0.000302
+8.49%
$ 301,899 $ 75,236
Mar 17, 10 PM $ 0.00028
-4.11%
$ 279,762 $ 70,087
Mar 17, 9 PM $ 0.000293
-13.66%
$ 293,387 $ 76,697
Mar 17, 8 PM $ 0.000339
-2.86%
$ 338,846 $ 88,618
Mar 17, 7 PM $ 0.000348
+8.08%
$ 348,184 $ 87,341
Mar 17, 6 PM $ 0.000322
+0.70%
$ 322,159 $ 83,079
Mar 17, 5 PM $ 0.00032
+12.58%
$ 320,066 $ 84,149
Mar 17, 4 PM $ 0.000283
-24.90%
$ 283,495 $ 79,955
Mar 17, 3 PM $ 0.000379
+4.79%
$ 378,858 $ 119,544
Mar 17, 2 PM $ 0.000363
+10.22%
$ 362,876 $ 112,353
Mar 17, 1 PM $ 0.000328
-15.78%
$ 327,821 $ 97,192
Mar 17, 12 PM $ 0.000383
-19.91%
$ 383,478 $ 110,310
Mar 17, 11 AM $ 0.000466
-5.10%
$ 466,080 $ 125,672
Mar 17, 10 AM $ 0.000499
-16.41%
$ 498,666 $ 135,040
Download