全球首个自进化的个人AI Historical Data

骡子快跑 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000672
-1.89%
$ 67,201 $ 41,940
Mar 25, 7 AM $ 0.0000682
-16.13%
$ 68,222 $ 44,576
Mar 25, 6 AM $ 0.0000815
+7.65%
$ 81,530 $ 43,250
Mar 25, 5 AM $ 0.0000768
+1.94%
$ 76,812 $ 56,531
Mar 25, 4 AM $ 0.0000752
-1.97%
$ 75,161 $ 70,606
Mar 25, 3 AM $ 0.0000765
+6.39%
$ 76,528 $ 71,125
Mar 25, 2 AM $ 0.0000709
-0.20%
$ 70,877 $ 73,080
Mar 25, 1 AM $ 0.0000718
+1.84%
$ 71,751 $ 72,156
Mar 25, 12 AM $ 0.0000702
-0.91%
$ 70,226 $ 71,741
Mar 24, 11 PM $ 0.0000714
+0.91%
$ 71,437 $ 71,105
Mar 24, 9 PM $ 0.0000696
+0.02%
$ 69,552 $ 71,712
Mar 24, 8 PM $ 0.0000689
-0.20%
$ 68,867 $ 72,078
Mar 24, 7 PM $ 0.0000686
+5.12%
$ 68,574 $ 71,833
Mar 24, 6 PM $ 0.0000656
-0.56%
$ 65,566 $ 70,322
Mar 24, 5 PM $ 0.0000655
-10.27%
$ 65,487 $ 70,445
Mar 24, 4 PM $ 0.0000722
-1.84%
$ 72,198 $ 70,901
Mar 24, 3 PM $ 0.0000736
+5.16%
$ 73,611 $ 74,642
Mar 24, 2 PM $ 0.0000699
-2.90%
$ 69,938 $ 73,806
Mar 24, 1 PM $ 0.0000716
-4.81%
$ 71,573 $ 75,638
Mar 24, 12 PM $ 0.0000759
-8.33%
$ 75,866 $ 86,246
Mar 24, 11 AM $ 0.0000828
+6.84%
$ 82,754 $ 85,091
Mar 24, 10 AM $ 0.0000779
-0.42%
$ 77,895 $ 83,821
Mar 24, 9 AM $ 0.0000776
-1.81%
$ 77,647 $ 80,832
Mar 24, 8 AM $ 0.0000785
-7.81%
$ 78,505 $ 75,044
Mar 24, 7 AM $ 0.0000851
+0.18%
$ 85,136 $ 75,848
Mar 24, 6 AM $ 0.0000846
-1.56%
$ 84,609 $ 74,575
Mar 24, 5 AM $ 0.0000856
-19.59%
$ 85,565 $ 61,788
Mar 24, 4 AM $ 0.000106
-5.81%
$ 106,378 $ 52,821
Mar 24, 3 AM $ 0.000113
+0.86%
$ 112,917 $ 57,685
Mar 24, 2 AM $ 0.000112
-6.74%
$ 111,621 $ 60,077
Mar 24, 1 AM $ 0.00012
+6.20%
$ 119,686 $ 63,020
Mar 24, 12 AM $ 0.000113
-1.25%
$ 112,557 $ 62,986
Mar 23, 11 PM $ 0.000114
+0.46%
$ 113,914 $ 64,710
Mar 23, 10 PM $ 0.000113
+0.43%
$ 113,367 $ 65,039
Mar 23, 9 PM $ 0.000113
-3.07%
$ 112,886 $ 64,616
Mar 23, 8 PM $ 0.000114
-0.04%
$ 114,490 $ 64,634
Mar 23, 7 PM $ 0.000116
-0.90%
$ 116,105 $ 64,510
Mar 23, 6 PM $ 0.000117
+3.00%
$ 117,181 $ 66,522
Mar 23, 5 PM $ 0.000114
+3.40%
$ 113,675 $ 66,245
Mar 23, 4 PM $ 0.000114
-4.63%
$ 113,703 $ 67,104
Mar 23, 3 PM $ 0.000119
+3.97%
$ 119,388 $ 66,129
Mar 23, 2 PM $ 0.000112
-0.85%
$ 111,855 $ 73,063
Mar 23, 1 PM $ 0.000114
-15.66%
$ 113,735 $ 77,801
Mar 23, 12 PM $ 0.000136
+2.97%
$ 135,504 $ 68,827
Mar 23, 11 AM $ 0.000132
+1.69%
$ 131,829 $ 68,918
Mar 23, 10 AM $ 0.000128
-1.49%
$ 128,481 $ 66,194
Mar 23, 9 AM $ 0.000131
+5.79%
$ 130,582 $ 68,755
Mar 23, 8 AM $ 0.00012
-2.73%
$ 120,455 $ 70,911
Mar 23, 7 AM $ 0.000124
-5.75%
$ 123,941 $ 68,870
Mar 23, 6 AM $ 0.000132
+1.03%
$ 132,107 $ 74,745