全球首个自进化的个人AI Historical Data

骡子快跑 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000341
-4.24%
$ 34,125 $ 20,258
Mar 27, 9 AM $ 0.0000356
-3.27%
$ 35,645 $ 20,590
Mar 27, 8 AM $ 0.0000368
-3.18%
$ 36,844 $ 20,695
Mar 27, 7 AM $ 0.000038
-2.00%
$ 37,986 $ 51,485
Mar 27, 6 AM $ 0.0000387
+6.56%
$ 38,670 $ 55,156
Mar 27, 5 AM $ 0.0000363
-2.33%
$ 36,303 $ 54,502
Mar 27, 4 AM $ 0.0000378
+1.89%
$ 37,786 $ 54,806
Mar 27, 3 AM $ 0.000037
+6.56%
$ 37,043 $ 55,746
Mar 27, 2 AM $ 0.0000348
-1.63%
$ 34,802 $ 57,507
Mar 27, 1 AM $ 0.000035
-3.77%
$ 34,977 $ 58,038
Mar 27, 12 AM $ 0.0000367
-0.11%
$ 36,712 $ 61,246
Mar 26, 11 PM $ 0.0000357
-0.81%
$ 35,705 $ 61,723
Mar 26, 10 PM $ 0.0000354
-0.50%
$ 35,428 $ 59,345
Mar 26, 9 PM $ 0.0000361
+1.21%
$ 36,083 $ 59,727
Mar 26, 8 PM $ 0.0000356
+0.73%
$ 35,597 $ 61,121
Mar 26, 7 PM $ 0.0000353
-1.00%
$ 35,261 $ 62,239
Mar 26, 6 PM $ 0.0000356
-4.02%
$ 35,623 $ 62,327
Mar 26, 5 PM $ 0.0000366
-0.13%
$ 36,559 $ 61,588
Mar 26, 4 PM $ 0.0000357
-12.37%
$ 35,685 $ 61,762
Mar 26, 3 PM $ 0.0000404
+3.73%
$ 40,381 $ 61,130
Mar 26, 2 PM $ 0.0000388
-0.35%
$ 38,844 $ 61,056
Mar 26, 1 PM $ 0.000039
+6.24%
$ 39,000 $ 61,005
Mar 26, 12 PM $ 0.0000367
-0.56%
$ 36,723 $ 61,235
Mar 26, 11 AM $ 0.0000364
-12.46%
$ 36,450 $ 61,053
Mar 26, 10 AM $ 0.0000416
-7.32%
$ 41,559 $ 59,923
Mar 26, 9 AM $ 0.000045
-0.69%
$ 44,999 $ 31,220
Mar 26, 8 AM $ 0.0000453
-7.62%
$ 45,286 $ 32,311
Mar 26, 7 AM $ 0.0000501
+1.41%
$ 50,097 $ 32,552
Mar 26, 6 AM $ 0.0000499
+12.68%
$ 49,919 $ 34,537
Mar 26, 5 AM $ 0.0000444
-5.71%
$ 44,392 $ 33,669
Mar 26, 4 AM $ 0.0000471
-5.69%
$ 47,075 $ 33,962
Mar 26, 3 AM $ 0.0000499
-2.45%
$ 49,921 $ 33,028
Mar 26, 2 AM $ 0.0000513
+3.33%
$ 51,337 $ 32,407
Mar 26, 1 AM $ 0.0000497
-4.14%
$ 49,682 $ 33,431
Mar 26, 12 AM $ 0.0000559
-4.84%
$ 55,872 $ 30,669
Mar 25, 11 PM $ 0.0000588
+1.39%
$ 58,758 $ 30,910
Mar 25, 10 PM $ 0.000058
+4.44%
$ 57,958 $ 30,937
Mar 25, 9 PM $ 0.0000554
+1.71%
$ 55,442 $ 30,598
Mar 25, 8 PM $ 0.0000549
-3.55%
$ 54,889 $ 29,219
Mar 25, 7 PM $ 0.0000626
-0.46%
$ 62,565 $ 27,384
Mar 25, 6 PM $ 0.0000628
-1.11%
$ 62,817 $ 28,778
Mar 25, 5 PM $ 0.0000631
+1.03%
$ 63,100 $ 29,129
Mar 25, 4 PM $ 0.0000628
-2.29%
$ 62,787 $ 31,157
Mar 25, 3 PM $ 0.0000646
-5.17%
$ 64,599 $ 32,025
Mar 25, 2 PM $ 0.0000681
-2.01%
$ 68,138 $ 32,662
Mar 25, 1 PM $ 0.0000697
+13.16%
$ 69,724 $ 35,182
Mar 25, 12 PM $ 0.0000694
+0.00%
$ 69,371 $ 32,640
Mar 25, 11 AM $ 0.0000697
+0.93%
$ 69,677 $ 33,097
Mar 25, 10 AM $ 0.0000665
-1.15%
$ 66,531 $ 34,790
Mar 25, 9 AM $ 0.0000669
-0.19%
$ 66,905 $ 36,016