全球首个自进化的个人AI Historical Data

骡子快跑 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000174
+0.87%
$ 9,713 $ 982
Jun 2, 5 AM $ 0.0000229
+0.00%
$ 12,783 $ 779
Jun 2, 1 AM $ 0.0000223
-2.09%
$ 12,452 $ 617
Jun 1, 2 PM $ 0.0000226
+0.00%
$ 12,630 $ 698
Jun 1, 12 PM $ 0.0000231
+0.00%
$ 12,941 $ 717
Jun 1, 8 AM $ 0.0000227
+0.00%
$ 12,716 $ 613
Jun 1, 7 AM $ 0.0000226
+0.78%
$ 12,614 $ 667
May 31, 5 PM $ 0.0000226
-3.82%
$ 12,643 $ 624
May 31, 1 PM $ 0.0000242
+0.19%
$ 13,551 $ 468
May 31, 10 AM $ 0.0000242
+0.00%
$ 13,530 $ 592
May 31, 8 AM $ 0.0000246
+0.40%
$ 13,780 $ 501
May 31, 4 AM $ 0.0000259
+0.00%
$ 14,486 $ 358
May 31, 2 AM $ 0.0000258
+0.00%
$ 14,422 $ 425
May 31, 12 AM $ 0.0000252
+0.00%
$ 14,117 $ 409
May 30, 3 PM $ 0.0000241
+0.00%
$ 13,503 $ 288
May 30, 11 AM $ 0.0000244
-0.67%
$ 15,017 $ 202
May 29, 2 PM $ 0.0000232
-0.60%
$ 14,265 $ 1,906
May 29, 10 AM $ 0.0000232
+0.00%
$ 14,277 $ 1,960
May 29, 6 AM $ 0.0000224
-4.41%
$ 13,752 $ 1,766
May 29, 5 AM $ 0.0000234
+0.35%
$ 14,388 $ 1,528
May 29, 4 AM $ 0.0000263
-1.00%
$ 16,160 $ 902
May 28, 2 PM $ 0.0000239
+0.00%
$ 14,666 $ 108
May 28, 1 PM $ 0.0000242
+0.20%
$ 14,850 $ 48
May 27, 6 AM $ 0.0000243
+0.00%
$ 14,917 $ 283
May 27, 1 AM $ 0.0000249
+0.00%
$ 15,313 $ 176
May 25, 12 AM $ 0.0000245
+0.00%
$ 15,086 $ 475
May 23, 6 PM $ 0.0000262
+0.00%
$ 16,092 $ 509
May 22, 6 PM $ 0.0000266
+0.00%
$ 16,385 $ 851
May 22, 2 PM $ 0.0000266
+0.00%
$ 16,364 $ 854
May 22, 1 PM $ 0.0000257
+0.00%
$ 15,801 $ 720
May 22, 6 AM $ 0.0000245
+0.00%
$ 15,084 $ 616
May 22, 5 AM $ 0.0000248
-1.19%
$ 15,226 $ 561
May 22, 2 AM $ 0.0000252
+0.00%
$ 15,516 $ 347
May 22, 1 AM $ 0.0000247
-0.24%
$ 15,218 $ 489
May 22, 12 AM $ 0.0000248
+0.00%
$ 15,259 $ 488
May 21, 7 AM $ 0.0000262
+0.00%
$ 16,123 $ 1,717
May 21, 2 AM $ 0.0000268
+0.00%
$ 16,457 $ 1,679
May 20, 8 PM $ 0.0000259
+0.00%
$ 15,923 $ 1,529
May 20, 6 PM $ 0.0000266
+0.00%
$ 16,368 $ 1,488
May 20, 1 PM $ 0.0000261
+0.00%
$ 16,033 $ 1,397
May 20, 11 AM $ 0.0000259
-0.28%
$ 15,929 $ 1,095
May 20, 10 AM $ 0.000027
+7.49%
$ 16,574 $ 886
May 19, 1 PM $ 0.0000243
+0.00%
$ 14,947 $ 1,061
May 19, 9 AM $ 0.000025
-1.19%
$ 15,361 $ 1,654
May 19, 8 AM $ 0.0000257
+0.00%
$ 15,777 $ 1,358
May 18, 3 PM $ 0.0000245
+0.00%
$ 15,070 $ 1,109
May 18, 2 PM $ 0.0000245
+0.21%
$ 15,061 $ 1,077
May 18, 12 PM $ 0.0000263
-0.84%
$ 16,169 $ 1,018
May 18, 11 AM $ 0.0000271
+3.52%
$ 16,647 $ 890
May 18, 10 AM $ 0.0000258
+1.28%
$ 15,839 $ 503