全球首个自进化的个人AI Historical Data

骡子快跑 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000132
+9.12%
$ 132,139 $ 851,290
Mar 31, 11 PM $ 0.000121
-6.17%
$ 121,086 $ 839,244
Mar 31, 10 PM $ 0.000128
-7.01%
$ 127,771 $ 832,541
Mar 31, 9 PM $ 0.000138
+6.28%
$ 138,312 $ 829,436
Mar 31, 8 PM $ 0.00013
-9.44%
$ 129,522 $ 825,485
Mar 31, 7 PM $ 0.000143
+7.52%
$ 143,477 $ 811,434
Mar 31, 6 PM $ 0.000133
-0.16%
$ 132,951 $ 800,959
Mar 31, 5 PM $ 0.000133
-3.03%
$ 132,996 $ 791,034
Mar 31, 4 PM $ 0.000137
+20.32%
$ 137,211 $ 777,173
Mar 31, 3 PM $ 0.000114
-15.41%
$ 113,847 $ 757,900
Mar 31, 2 PM $ 0.000135
+0.68%
$ 134,903 $ 709,487
Mar 31, 1 PM $ 0.000135
-40.41%
$ 135,468 $ 662,365
Mar 31, 12 PM $ 0.000231
+87.80%
$ 231,370 $ 573,333
Mar 31, 11 AM $ 0.000123
+386.38%
$ 123,232 $ 265,689
Mar 31, 10 AM $ 0.0000253
-15.32%
$ 25,335 $ 13,390
Mar 31, 9 AM $ 0.0000297
+0.16%
$ 29,741 $ 13,251
Mar 31, 8 AM $ 0.0000303
+5.40%
$ 30,275 $ 13,280
Mar 31, 6 AM $ 0.0000289
-0.67%
$ 28,900 $ 11,908
Mar 31, 5 AM $ 0.0000291
+2.96%
$ 29,095 $ 12,892
Mar 31, 4 AM $ 0.0000283
-1.33%
$ 28,329 $ 13,040
Mar 31, 3 AM $ 0.0000296
+17.42%
$ 29,612 $ 12,873
Mar 31, 2 AM $ 0.0000249
-7.72%
$ 24,887 $ 12,252
Mar 31, 1 AM $ 0.0000274
+8.35%
$ 27,430 $ 11,742
Mar 31, 12 AM $ 0.0000251
+0.15%
$ 25,085 $ 10,731
Mar 30, 9 PM $ 0.0000251
+0.00%
$ 25,129 $ 11,090
Mar 30, 6 PM $ 0.0000244
-3.31%
$ 24,375 $ 10,950
Mar 30, 5 PM $ 0.0000268
+0.00%
$ 26,768 $ 10,914
Mar 30, 4 PM $ 0.0000252
+0.00%
$ 25,173 $ 10,506
Mar 30, 3 PM $ 0.0000248
-18.01%
$ 24,775 $ 10,683
Mar 30, 2 PM $ 0.0000302
+1.41%
$ 30,235 $ 7,945
Mar 30, 1 PM $ 0.0000299
+22.66%
$ 29,864 $ 7,933
Mar 30, 12 PM $ 0.0000244
+0.98%
$ 24,369 $ 4,969
Mar 30, 11 AM $ 0.000024
-1.92%
$ 23,973 $ 4,946
Mar 30, 10 AM $ 0.000025
+0.66%
$ 25,025 $ 4,885
Mar 30, 9 AM $ 0.0000249
+1.65%
$ 24,856 $ 5,033
Mar 30, 8 AM $ 0.0000249
+2.85%
$ 24,918 $ 5,251
Mar 30, 7 AM $ 0.000024
-8.93%
$ 24,022 $ 5,754
Mar 30, 6 AM $ 0.0000258
+15.45%
$ 25,841 $ 6,103
Mar 30, 5 AM $ 0.0000236
-6.79%
$ 23,628 $ 5,142
Mar 30, 4 AM $ 0.0000254
-0.72%
$ 25,384 $ 7,470
Mar 30, 3 AM $ 0.0000256
+2.54%
$ 25,588 $ 7,861
Mar 30, 1 AM $ 0.0000254
+2.22%
$ 25,356 $ 7,990
Mar 30, 12 AM $ 0.0000248
+0.18%
$ 24,782 $ 8,041
Mar 29, 11 PM $ 0.0000245
-9.65%
$ 24,483 $ 8,246
Mar 29, 10 PM $ 0.0000271
+0.16%
$ 27,100 $ 7,969
Mar 29, 8 PM $ 0.0000272
+0.12%
$ 27,161 $ 7,988
Mar 29, 7 PM $ 0.0000273
+0.00%
$ 27,270 $ 8,118
Mar 29, 6 PM $ 0.0000273
+0.00%
$ 27,269 $ 8,115
Mar 29, 5 PM $ 0.0000273
-2.78%
$ 27,322 $ 8,106
Mar 29, 4 PM $ 0.0000283
-2.27%
$ 28,252 $ 7,924