全球首个自进化的个人AI Historical Data

骡子快跑 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000506
-11.92%
$ 50,576 $ 42,409
Apr 3, 1 AM $ 0.0000575
+14.60%
$ 57,459 $ 41,631
Apr 3, 12 AM $ 0.00005
+0.36%
$ 50,030 $ 43,225
Apr 2, 11 PM $ 0.0000499
+2.96%
$ 49,851 $ 46,771
Apr 2, 10 PM $ 0.0000484
-1.99%
$ 48,416 $ 46,465
Apr 2, 9 PM $ 0.0000494
-1.95%
$ 49,413 $ 46,873
Apr 2, 8 PM $ 0.0000514
+0.14%
$ 51,423 $ 48,929
Apr 2, 7 PM $ 0.0000497
+0.12%
$ 49,679 $ 48,749
Apr 2, 6 PM $ 0.0000501
-8.77%
$ 50,054 $ 48,499
Apr 2, 5 PM $ 0.0000548
+2.58%
$ 54,798 $ 48,138
Apr 2, 4 PM $ 0.0000534
+16.44%
$ 53,437 $ 47,567
Apr 2, 3 PM $ 0.0000463
-4.27%
$ 46,346 $ 47,463
Apr 2, 2 PM $ 0.0000483
+4.59%
$ 48,337 $ 50,710
Apr 2, 1 PM $ 0.0000448
-3.91%
$ 44,764 $ 51,558
Apr 2, 12 PM $ 0.0000456
-6.08%
$ 45,574 $ 56,552
Apr 2, 11 AM $ 0.0000488
-3.13%
$ 48,757 $ 59,099
Apr 2, 10 AM $ 0.0000506
-7.40%
$ 50,595 $ 65,649
Apr 2, 9 AM $ 0.0000572
+19.19%
$ 57,165 $ 76,445
Apr 2, 8 AM $ 0.0000481
-6.60%
$ 48,084 $ 75,791
Apr 2, 7 AM $ 0.0000514
-2.54%
$ 51,406 $ 81,099
Apr 2, 6 AM $ 0.0000513
-11.65%
$ 51,282 $ 89,342
Apr 2, 5 AM $ 0.0000568
-7.67%
$ 56,798 $ 88,381
Apr 2, 4 AM $ 0.0000607
+4.14%
$ 60,718 $ 91,572
Apr 2, 3 AM $ 0.0000584
-1.38%
$ 58,429 $ 95,246
Apr 2, 2 AM $ 0.0000597
-8.63%
$ 59,692 $ 121,941
Apr 2, 1 AM $ 0.0000654
-5.34%
$ 65,351 $ 136,831
Apr 2, 12 AM $ 0.0000669
+17.44%
$ 66,923 $ 146,361
Apr 1, 11 PM $ 0.000057
-3.01%
$ 56,975 $ 153,982
Apr 1, 10 PM $ 0.0000589
-3.70%
$ 58,864 $ 159,727
Apr 1, 9 PM $ 0.0000606
+3.82%
$ 60,637 $ 163,720
Apr 1, 8 PM $ 0.0000584
+15.12%
$ 58,425 $ 166,368
Apr 1, 7 PM $ 0.0000504
-2.75%
$ 50,443 $ 174,728
Apr 1, 6 PM $ 0.0000523
-1.11%
$ 52,263 $ 187,293
Apr 1, 5 PM $ 0.0000528
+1.39%
$ 52,847 $ 196,314
Apr 1, 4 PM $ 0.0000528
-2.11%
$ 52,813 $ 207,395
Apr 1, 3 PM $ 0.0000542
-4.92%
$ 54,162 $ 217,938
Apr 1, 2 PM $ 0.0000569
-4.26%
$ 56,869 $ 264,418
Apr 1, 1 PM $ 0.0000592
-6.72%
$ 59,162 $ 310,197
Apr 1, 12 PM $ 0.0000634
+7.17%
$ 63,423 $ 393,757
Apr 1, 11 AM $ 0.0000592
-16.77%
$ 59,175 $ 706,302
Apr 1, 10 AM $ 0.0000711
-0.19%
$ 71,133 $ 950,227
Apr 1, 9 AM $ 0.0000722
+0.50%
$ 72,193 $ 940,241
Apr 1, 8 AM $ 0.0000733
+7.69%
$ 73,277 $ 936,483
Apr 1, 7 AM $ 0.000068
-25.65%
$ 68,003 $ 932,457
Apr 1, 6 AM $ 0.0000915
+9.77%
$ 91,492 $ 926,011
Apr 1, 5 AM $ 0.0000833
-14.94%
$ 83,347 $ 919,840
Apr 1, 4 AM $ 0.000098
+9.89%
$ 98,023 $ 910,115
Apr 1, 3 AM $ 0.0000891
-16.98%
$ 89,113 $ 901,543
Apr 1, 2 AM $ 0.000107
-25.69%
$ 106,699 $ 871,674
Apr 1, 1 AM $ 0.000147
+11.10%
$ 146,840 $ 857,900