全球首个自进化的个人AI Historical Data

骡子快跑 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000472
+6.16%
$ 47,223 $ 5,050
Apr 5, 9 AM $ 0.0000453
+0.38%
$ 45,314 $ 6,172
Apr 5, 8 AM $ 0.0000447
+0.00%
$ 44,744 $ 7,275
Apr 5, 7 AM $ 0.0000451
-0.57%
$ 45,101 $ 7,773
Apr 5, 4 AM $ 0.0000454
+0.02%
$ 45,424 $ 8,834
Apr 5, 3 AM $ 0.0000453
-0.95%
$ 45,322 $ 8,928
Apr 5, 2 AM $ 0.0000457
+0.06%
$ 45,678 $ 8,982
Apr 5, 1 AM $ 0.0000455
-3.14%
$ 45,464 $ 11,368
Apr 5, 12 AM $ 0.0000468
+0.69%
$ 46,835 $ 11,126
Apr 4, 11 PM $ 0.0000465
+2.31%
$ 46,514 $ 14,340
Apr 4, 9 PM $ 0.0000456
+0.00%
$ 45,610 $ 14,561
Apr 4, 8 PM $ 0.0000456
+0.04%
$ 45,618 $ 14,544
Apr 4, 7 PM $ 0.000046
+0.00%
$ 46,006 $ 14,665
Apr 4, 6 PM $ 0.000046
+0.00%
$ 46,019 $ 14,735
Apr 4, 5 PM $ 0.0000459
+0.13%
$ 45,948 $ 15,233
Apr 4, 4 PM $ 0.0000459
+0.05%
$ 45,926 $ 17,187
Apr 4, 3 PM $ 0.0000433
+9.89%
$ 43,319 $ 19,635
Apr 4, 2 PM $ 0.0000396
-5.08%
$ 39,603 $ 19,071
Apr 4, 1 PM $ 0.0000414
-2.21%
$ 41,400 $ 19,060
Apr 4, 12 PM $ 0.0000416
-4.52%
$ 41,616 $ 18,400
Apr 4, 11 AM $ 0.0000447
-2.46%
$ 44,672 $ 17,549
Apr 4, 10 AM $ 0.0000461
+0.00%
$ 46,084 $ 18,085
Apr 4, 9 AM $ 0.0000457
-8.68%
$ 45,737 $ 18,365
Apr 4, 8 AM $ 0.0000502
+3.76%
$ 50,179 $ 17,536
Apr 4, 7 AM $ 0.0000483
+2.23%
$ 48,335 $ 16,407
Apr 4, 6 AM $ 0.0000474
+0.78%
$ 47,356 $ 16,263
Apr 4, 5 AM $ 0.0000472
-7.78%
$ 47,174 $ 16,457
Apr 4, 4 AM $ 0.0000509
-4.26%
$ 50,935 $ 16,431
Apr 4, 3 AM $ 0.0000528
+1.42%
$ 52,800 $ 17,744
Apr 4, 2 AM $ 0.000052
+3.60%
$ 52,047 $ 48,483
Apr 4, 1 AM $ 0.0000501
+7.79%
$ 50,089 $ 49,172
Apr 4, 12 AM $ 0.0000462
-0.10%
$ 46,203 $ 46,866
Apr 3, 11 PM $ 0.0000449
-1.13%
$ 44,881 $ 46,718
Apr 3, 10 PM $ 0.0000451
-0.75%
$ 45,120 $ 47,578
Apr 3, 9 PM $ 0.0000455
+0.01%
$ 45,544 $ 47,743
Apr 3, 8 PM $ 0.0000455
+0.00%
$ 45,539 $ 47,881
Apr 3, 6 PM $ 0.0000472
+1.24%
$ 47,206 $ 48,331
Apr 3, 5 PM $ 0.0000467
+0.05%
$ 46,705 $ 48,564
Apr 3, 4 PM $ 0.0000467
+0.13%
$ 46,749 $ 50,569
Apr 3, 3 PM $ 0.0000468
-0.02%
$ 46,775 $ 48,700
Apr 3, 2 PM $ 0.0000466
+2.54%
$ 46,631 $ 49,129
Apr 3, 11 AM $ 0.0000457
-1.70%
$ 45,748 $ 23,120
Apr 3, 10 AM $ 0.0000459
-0.76%
$ 45,860 $ 22,144
Apr 3, 9 AM $ 0.0000468
+1.97%
$ 46,757 $ 25,873
Apr 3, 8 AM $ 0.0000458
+1.13%
$ 45,845 $ 28,119
Apr 3, 7 AM $ 0.0000454
+2.07%
$ 45,426 $ 29,049
Apr 3, 6 AM $ 0.0000441
-3.13%
$ 44,106 $ 30,471
Apr 3, 5 AM $ 0.0000443
+6.72%
$ 44,337 $ 35,082
Apr 3, 4 AM $ 0.0000416
-2.72%
$ 41,634 $ 36,492
Apr 3, 3 AM $ 0.0000425
-15.93%
$ 42,466 $ 41,904