全球首个自进化的个人AI Historical Data

骡子快跑 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000389
-1.26%
$ 38,923 $ 11,504
Apr 7, 4 PM $ 0.0000396
-1.57%
$ 39,557 $ 11,350
Apr 7, 3 PM $ 0.0000402
-1.24%
$ 40,248 $ 11,144
Apr 7, 2 PM $ 0.0000405
-1.88%
$ 40,451 $ 13,062
Apr 7, 1 PM $ 0.0000414
-1.66%
$ 41,371 $ 17,643
Apr 7, 12 PM $ 0.0000423
-3.23%
$ 42,323 $ 17,399
Apr 7, 11 AM $ 0.0000437
-0.68%
$ 43,750 $ 18,163
Apr 7, 10 AM $ 0.0000438
+0.00%
$ 43,848 $ 17,952
Apr 7, 9 AM $ 0.0000432
-2.46%
$ 43,238 $ 18,019
Apr 7, 8 AM $ 0.0000432
-4.12%
$ 43,153 $ 17,391
Apr 7, 7 AM $ 0.0000451
-0.69%
$ 45,097 $ 16,879
Apr 7, 6 AM $ 0.0000454
+6.24%
$ 45,408 $ 16,571
Apr 7, 5 AM $ 0.0000425
-3.28%
$ 42,548 $ 15,473
Apr 7, 4 AM $ 0.000044
-5.00%
$ 43,992 $ 14,549
Apr 7, 3 AM $ 0.0000463
-9.64%
$ 46,308 $ 13,908
Apr 7, 2 AM $ 0.0000513
+0.00%
$ 51,253 $ 13,399
Apr 7, 1 AM $ 0.0000512
+5.29%
$ 51,243 $ 13,200
Apr 7, 12 AM $ 0.0000505
+0.18%
$ 50,504 $ 12,700
Apr 6, 10 PM $ 0.00005
+0.00%
$ 49,965 $ 12,711
Apr 6, 9 PM $ 0.00005
+0.00%
$ -- $ 12,950
Apr 6, 8 PM $ 0.00005
+0.17%
$ 49,965 $ 12,950
Apr 6, 6 PM $ 0.0000492
+0.00%
$ 49,208 $ 12,265
Apr 6, 5 PM $ 0.0000498
+1.69%
$ 49,831 $ 12,167
Apr 6, 4 PM $ 0.000049
-0.68%
$ 49,029 $ 11,985
Apr 6, 3 PM $ 0.0000498
-3.11%
$ 49,778 $ 12,765
Apr 6, 2 PM $ 0.0000506
+17.15%
$ 50,562 $ 11,807
Apr 6, 1 PM $ 0.0000435
+0.78%
$ 43,484 $ 4,565
Apr 6, 12 PM $ 0.0000428
-0.65%
$ 42,793 $ 4,293
Apr 6, 11 AM $ 0.000043
-5.95%
$ 43,044 $ 4,276
Apr 6, 10 AM $ 0.0000458
+1.36%
$ 45,846 $ 4,271
Apr 6, 9 AM $ 0.0000451
+0.00%
$ 45,060 $ 4,180
Apr 6, 8 AM $ 0.0000454
+0.00%
$ 45,382 $ 4,295
Apr 6, 7 AM $ 0.0000458
+0.00%
$ 45,844 $ 4,318
Apr 6, 6 AM $ 0.0000457
+0.00%
$ 45,670 $ 4,345
Apr 6, 5 AM $ 0.0000456
+0.83%
$ 45,635 $ 4,333
Apr 6, 4 AM $ 0.0000452
+0.18%
$ 45,249 $ 4,279
Apr 6, 3 AM $ 0.0000452
+0.83%
$ 45,237 $ 4,239
Apr 6, 2 AM $ 0.0000449
-2.54%
$ 44,910 $ 3,920
Apr 5, 11 PM $ 0.0000456
-0.25%
$ 45,627 $ 4,042
Apr 5, 10 PM $ 0.0000453
+2.42%
$ 45,275 $ 4,017
Apr 5, 9 PM $ 0.0000443
+0.00%
$ 44,332 $ 3,895
Apr 5, 8 PM $ 0.0000441
-0.03%
$ 44,140 $ 3,889
Apr 5, 7 PM $ 0.0000442
+0.00%
$ 44,155 $ 3,932
Apr 5, 6 PM $ 0.0000444
+0.00%
$ 44,448 $ 3,948
Apr 5, 5 PM $ 0.0000444
+0.06%
$ 44,376 $ 3,951
Apr 5, 4 PM $ 0.0000444
-3.28%
$ 44,355 $ 3,763
Apr 5, 3 PM $ 0.0000459
+0.15%
$ 45,861 $ 3,479
Apr 5, 2 PM $ 0.0000457
+1.21%
$ 45,738 $ 4,190
Apr 5, 1 PM $ 0.0000454
+2.81%
$ 45,377 $ 4,206
Apr 5, 12 PM $ 0.0000445
-3.77%
$ 44,535 $ 4,635