全球首个自进化的个人AI Historical Data

骡子快跑 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000392
-2.57%
$ 39,235 $ 24,061
Apr 9, 10 PM $ 0.0000403
+5.57%
$ 40,278 $ 24,143
Apr 9, 8 PM $ 0.0000383
+0.25%
$ 38,275 $ 23,770
Apr 9, 7 PM $ 0.0000381
+0.09%
$ 38,095 $ 23,723
Apr 9, 6 PM $ 0.000038
-0.55%
$ 37,987 $ 23,699
Apr 9, 5 PM $ 0.0000383
-0.64%
$ 38,337 $ 23,739
Apr 9, 4 PM $ 0.0000386
-0.46%
$ 38,604 $ 23,752
Apr 9, 3 PM $ 0.0000387
+0.98%
$ 38,739 $ 23,861
Apr 9, 2 PM $ 0.0000383
-1.89%
$ 38,324 $ 23,267
Apr 9, 1 PM $ 0.000039
-0.67%
$ 38,961 $ 23,034
Apr 9, 12 PM $ 0.000039
-1.98%
$ 38,961 $ 21,442
Apr 9, 11 AM $ 0.0000398
+0.20%
$ 39,755 $ 20,929
Apr 9, 10 AM $ 0.0000392
-2.40%
$ 39,234 $ 21,106
Apr 9, 9 AM $ 0.0000401
-8.13%
$ 40,147 $ 20,066
Apr 9, 8 AM $ 0.0000437
-13.91%
$ 43,725 $ 20,221
Apr 9, 7 AM $ 0.0000512
+19.39%
$ 51,229 $ 17,701
Apr 9, 6 AM $ 0.0000429
+4.45%
$ 42,880 $ 6,907
Apr 9, 5 AM $ 0.000041
-1.25%
$ 41,009 $ 5,020
Apr 9, 4 AM $ 0.0000415
+0.03%
$ 41,527 $ 6,508
Apr 9, 3 AM $ 0.0000415
+1.54%
$ 41,490 $ 9,979
Apr 9, 2 AM $ 0.0000409
+2.18%
$ 40,856 $ 10,351
Apr 9, 1 AM $ 0.0000399
+0.00%
$ 39,902 $ 11,050
Apr 9, 12 AM $ 0.0000399
-0.25%
$ 39,888 $ 11,048
Apr 8, 11 PM $ 0.00004
-0.66%
$ 40,010 $ 14,270
Apr 8, 10 PM $ 0.00004
-0.07%
$ 40,029 $ 14,393
Apr 8, 9 PM $ 0.00004
+0.00%
$ 40,005 $ 14,418
Apr 8, 7 PM $ 0.0000397
+0.10%
$ 39,678 $ 14,376
Apr 8, 6 PM $ 0.0000397
-0.26%
$ 39,719 $ 14,369
Apr 8, 5 PM $ 0.0000398
+1.70%
$ 39,767 $ 14,714
Apr 8, 4 PM $ 0.0000391
-3.10%
$ 39,104 $ 14,629
Apr 8, 3 PM $ 0.0000403
-0.28%
$ 40,260 $ 14,733
Apr 8, 2 PM $ 0.0000404
-0.73%
$ 40,413 $ 16,384
Apr 8, 1 PM $ 0.0000398
-0.11%
$ 39,764 $ 16,950
Apr 8, 12 PM $ 0.0000398
+2.51%
$ 39,792 $ 17,381
Apr 8, 11 AM $ 0.0000388
-3.81%
$ 38,817 $ 17,472
Apr 8, 10 AM $ 0.0000403
-0.37%
$ 40,320 $ 17,775
Apr 8, 9 AM $ 0.0000399
+3.36%
$ 39,857 $ 17,599
Apr 8, 8 AM $ 0.0000386
-6.58%
$ 38,562 $ 16,444
Apr 8, 7 AM $ 0.0000418
-0.82%
$ 41,835 $ 16,520
Apr 8, 6 AM $ 0.0000422
-1.34%
$ 42,180 $ 16,575
Apr 8, 5 AM $ 0.0000428
+4.76%
$ 42,755 $ 17,223
Apr 8, 4 AM $ 0.0000408
+7.04%
$ 40,757 $ 17,271
Apr 8, 3 AM $ 0.0000379
-5.05%
$ 37,943 $ 15,038
Apr 8, 2 AM $ 0.0000403
-3.58%
$ 40,278 $ 14,431
Apr 8, 1 AM $ 0.0000423
-0.28%
$ 42,271 $ 14,068
Apr 8, 12 AM $ 0.0000412
-1.19%
$ 41,235 $ 14,158
Apr 7, 10 PM $ 0.0000392
+0.43%
$ 39,245 $ 11,124
Apr 7, 9 PM $ 0.0000386
+0.00%
$ 38,619 $ 10,993
Apr 7, 7 PM $ 0.0000384
-0.09%
$ 38,401 $ 10,928
Apr 7, 6 PM $ 0.0000392
+1.16%
$ 39,187 $ 10,812