全球首个自进化的个人AI Historical Data

骡子快跑 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000439
+6.97%
$ 43,870 $ 7,143
Apr 12, 3 AM $ 0.000041
+5.19%
$ 41,006 $ 6,845
Apr 12, 2 AM $ 0.0000386
-1.18%
$ 38,631 $ 6,749
Apr 12, 12 AM $ 0.000041
+0.21%
$ 41,024 $ 7,018
Apr 11, 11 PM $ 0.000041
-1.48%
$ 41,041 $ 6,994
Apr 11, 10 PM $ 0.0000417
+0.12%
$ 41,668 $ 6,981
Apr 11, 9 PM $ 0.0000416
+0.00%
$ 41,601 $ 7,238
Apr 11, 8 PM $ 0.0000419
-0.30%
$ 41,927 $ 7,281
Apr 11, 7 PM $ 0.0000416
-0.48%
$ 41,646 $ 8,013
Apr 11, 6 PM $ 0.0000417
+0.00%
$ 41,721 $ 8,203
Apr 11, 5 PM $ 0.0000417
-0.46%
$ 41,740 $ 8,226
Apr 11, 4 PM $ 0.0000419
+5.79%
$ 41,912 $ 9,351
Apr 11, 3 PM $ 0.0000396
-1.21%
$ 39,559 $ 9,317
Apr 11, 2 PM $ 0.0000397
+2.71%
$ 39,678 $ 9,883
Apr 11, 1 PM $ 0.0000387
-2.82%
$ 38,704 $ 9,741
Apr 11, 12 PM $ 0.0000391
-0.39%
$ 39,100 $ 9,633
Apr 11, 11 AM $ 0.0000395
+0.94%
$ 39,543 $ 9,660
Apr 11, 10 AM $ 0.0000393
-1.80%
$ 39,326 $ 9,964
Apr 11, 9 AM $ 0.0000402
+4.60%
$ 40,245 $ 9,803
Apr 11, 8 AM $ 0.0000388
-2.95%
$ 38,811 $ 9,445
Apr 11, 7 AM $ 0.0000402
-0.20%
$ 40,169 $ 9,172
Apr 11, 6 AM $ 0.0000403
+1.04%
$ 40,347 $ 11,496
Apr 11, 5 AM $ 0.0000398
-6.25%
$ 39,836 $ 15,053
Apr 11, 4 AM $ 0.0000425
+4.95%
$ 42,467 $ 13,089
Apr 11, 3 AM $ 0.0000407
-3.30%
$ 40,666 $ 13,680
Apr 11, 2 AM $ 0.0000427
+1.99%
$ 42,685 $ 13,353
Apr 11, 1 AM $ 0.0000418
+0.16%
$ 41,847 $ 13,118
Apr 11, 12 AM $ 0.0000417
+0.00%
$ 41,709 $ 13,362
Apr 10, 10 PM $ 0.0000417
+0.00%
$ 41,749 $ 13,977
Apr 10, 8 PM $ 0.0000438
+5.08%
$ 43,809 $ 13,412
Apr 10, 7 PM $ 0.0000417
+1.89%
$ 41,681 $ 13,265
Apr 10, 6 PM $ 0.0000409
-2.49%
$ 40,898 $ 13,157
Apr 10, 5 PM $ 0.0000423
+6.40%
$ 42,348 $ 12,200
Apr 10, 4 PM $ 0.0000398
+0.76%
$ 39,837 $ 11,939
Apr 10, 3 PM $ 0.0000397
-5.91%
$ 39,670 $ 11,725
Apr 10, 2 PM $ 0.0000423
+1.70%
$ 42,292 $ 11,309
Apr 10, 1 PM $ 0.0000416
+1.34%
$ 41,586 $ 11,616
Apr 10, 12 PM $ 0.0000413
+1.33%
$ 41,265 $ 13,300
Apr 10, 11 AM $ 0.0000407
-1.79%
$ 40,673 $ 13,656
Apr 10, 10 AM $ 0.0000415
+0.72%
$ 41,462 $ 13,493
Apr 10, 9 AM $ 0.0000411
-2.05%
$ 41,136 $ 14,657
Apr 10, 8 AM $ 0.000042
+1.91%
$ 41,995 $ 16,174
Apr 10, 7 AM $ 0.0000412
-2.60%
$ 41,208 $ 18,453
Apr 10, 6 AM $ 0.0000423
+7.49%
$ 42,316 $ 27,651
Apr 10, 5 AM $ 0.0000392
+2.05%
$ 39,233 $ 25,919
Apr 10, 4 AM $ 0.0000385
-3.88%
$ 38,484 $ 25,761
Apr 10, 3 AM $ 0.00004
+7.08%
$ 40,039 $ 25,255
Apr 10, 2 AM $ 0.0000379
-0.19%
$ 37,924 $ 24,294
Apr 10, 1 AM $ 0.000038
-0.73%
$ 37,994 $ 24,745
Apr 10, 12 AM $ 0.0000377
-3.67%
$ 37,706 $ 24,397