全球首个自进化的个人AI Historical Data

骡子快跑 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000629
+8.54%
$ 62,898 $ 36,886
Apr 14, 6 AM $ 0.0000579
+4.54%
$ 57,948 $ 117,593
Apr 14, 5 AM $ 0.0000554
+7.16%
$ 55,403 $ 115,953
Apr 14, 4 AM $ 0.0000519
+0.73%
$ 51,852 $ 114,805
Apr 14, 3 AM $ 0.0000518
+1.56%
$ 51,793 $ 115,366
Apr 14, 2 AM $ 0.0000523
-3.87%
$ 52,273 $ 115,822
Apr 14, 1 AM $ 0.0000543
+0.91%
$ 54,342 $ 115,183
Apr 14, 12 AM $ 0.0000539
-0.26%
$ 53,917 $ 115,067
Apr 13, 11 PM $ 0.000054
-0.01%
$ 54,016 $ 115,442
Apr 13, 10 PM $ 0.0000538
+6.71%
$ 53,822 $ 115,098
Apr 13, 9 PM $ 0.0000504
+0.01%
$ 50,420 $ 113,274
Apr 13, 8 PM $ 0.0000519
-0.07%
$ 51,874 $ 113,068
Apr 13, 7 PM $ 0.000052
-1.18%
$ 51,963 $ 113,224
Apr 13, 6 PM $ 0.0000524
-4.54%
$ 52,358 $ 112,632
Apr 13, 5 PM $ 0.0000548
-4.92%
$ 54,845 $ 113,018
Apr 13, 4 PM $ 0.0000577
+2.53%
$ 57,684 $ 112,552
Apr 13, 3 PM $ 0.0000559
-3.68%
$ 55,850 $ 111,739
Apr 13, 2 PM $ 0.0000576
+4.56%
$ 57,621 $ 109,699
Apr 13, 1 PM $ 0.0000552
-2.27%
$ 55,195 $ 108,254
Apr 13, 12 PM $ 0.000056
+10.24%
$ 56,034 $ 106,894
Apr 13, 11 AM $ 0.0000508
-7.83%
$ 50,810 $ 106,015
Apr 13, 10 AM $ 0.000055
-11.02%
$ 54,977 $ 104,994
Apr 13, 9 AM $ 0.0000617
+14.47%
$ 61,743 $ 101,985
Apr 13, 8 AM $ 0.0000535
-16.69%
$ 53,482 $ 98,390
Apr 13, 7 AM $ 0.0000647
+59.47%
$ 64,705 $ 88,631
Apr 13, 6 AM $ 0.0000405
-0.10%
$ 40,515 $ 7,363
Apr 13, 5 AM $ 0.0000406
+0.07%
$ 40,552 $ 9,237
Apr 13, 4 AM $ 0.0000405
-6.87%
$ 40,488 $ 9,293
Apr 13, 3 AM $ 0.0000436
+7.97%
$ 43,632 $ 9,730
Apr 13, 2 AM $ 0.0000403
-0.15%
$ 40,290 $ 8,838
Apr 13, 1 AM $ 0.0000404
+0.00%
$ 40,444 $ 8,802
Apr 13, 12 AM $ 0.0000404
+1.56%
$ 40,444 $ 8,823
Apr 12, 11 PM $ 0.0000396
-0.52%
$ 39,610 $ 8,764
Apr 12, 10 PM $ 0.0000397
-0.73%
$ 39,716 $ 8,840
Apr 12, 9 PM $ 0.0000401
+0.85%
$ 40,095 $ 8,864
Apr 12, 8 PM $ 0.0000397
+0.00%
$ 39,735 $ 8,723
Apr 12, 7 PM $ 0.0000398
-0.82%
$ 39,766 $ 8,715
Apr 12, 6 PM $ 0.0000401
+5.47%
$ 40,095 $ 8,488
Apr 12, 5 PM $ 0.0000377
-3.18%
$ 37,741 $ 8,140
Apr 12, 4 PM $ 0.0000397
-6.70%
$ 39,670 $ 7,560
Apr 12, 3 PM $ 0.0000427
+3.36%
$ 42,735 $ 6,885
Apr 12, 2 PM $ 0.0000413
-4.55%
$ 41,346 $ 6,631
Apr 12, 1 PM $ 0.0000434
+5.78%
$ 43,374 $ 6,907
Apr 12, 12 PM $ 0.0000413
-4.33%
$ 41,300 $ 6,798
Apr 12, 11 AM $ 0.000043
-0.53%
$ 42,952 $ 6,532
Apr 12, 10 AM $ 0.0000431
-1.33%
$ 43,111 $ 6,557
Apr 12, 9 AM $ 0.0000439
+0.97%
$ 43,886 $ 6,716
Apr 12, 7 AM $ 0.0000436
+1.79%
$ 43,573 $ 7,244
Apr 12, 6 AM $ 0.0000427
+0.31%
$ 42,716 $ 6,945
Apr 12, 5 AM $ 0.0000425
-3.96%
$ 42,544 $ 5,219