全球首个自进化的个人AI Historical Data

骡子快跑 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000605
-3.01%
$ 60,500 $ 17,355
Apr 16, 9 AM $ 0.0000634
-3.74%
$ 63,397 $ 17,433
Apr 16, 8 AM $ 0.0000661
+15.03%
$ 66,070 $ 15,989
Apr 16, 7 AM $ 0.0000572
+0.90%
$ 57,240 $ 14,199
Apr 16, 6 AM $ 0.0000565
-0.38%
$ 56,518 $ 14,047
Apr 16, 5 AM $ 0.0000564
-0.78%
$ 56,449 $ 14,130
Apr 16, 4 AM $ 0.000057
-1.18%
$ 56,954 $ 15,581
Apr 16, 3 AM $ 0.0000575
-5.47%
$ 57,529 $ 16,377
Apr 16, 2 AM $ 0.0000606
+15.07%
$ 60,572 $ 17,012
Apr 16, 1 AM $ 0.0000527
-0.51%
$ 52,697 $ 11,601
Apr 16, 12 AM $ 0.000053
+0.00%
$ 52,972 $ 11,921
Apr 15, 11 PM $ 0.0000532
-0.13%
$ 53,165 $ 12,224
Apr 15, 10 PM $ 0.0000529
+0.00%
$ 52,892 $ 12,305
Apr 15, 8 PM $ 0.000054
+0.00%
$ 53,990 $ 12,881
Apr 15, 7 PM $ 0.0000537
+2.60%
$ 53,676 $ 12,963
Apr 15, 6 PM $ 0.0000529
+0.06%
$ 52,887 $ 13,830
Apr 15, 5 PM $ 0.0000528
+4.58%
$ 52,849 $ 14,235
Apr 15, 4 PM $ 0.0000506
+0.77%
$ 50,592 $ 14,549
Apr 15, 3 PM $ 0.0000498
-10.17%
$ 49,821 $ 14,876
Apr 15, 2 PM $ 0.0000558
+1.58%
$ 55,848 $ 14,453
Apr 15, 1 PM $ 0.0000548
-0.88%
$ 54,802 $ 14,735
Apr 15, 12 PM $ 0.0000553
-1.40%
$ 55,334 $ 18,240
Apr 15, 11 AM $ 0.0000561
+1.46%
$ 56,071 $ 17,928
Apr 15, 10 AM $ 0.0000554
-0.67%
$ 55,399 $ 18,826
Apr 15, 9 AM $ 0.0000558
+2.37%
$ 55,774 $ 25,156
Apr 15, 8 AM $ 0.0000545
-0.95%
$ 54,483 $ 26,019
Apr 15, 7 AM $ 0.0000549
-0.09%
$ 54,943 $ 28,353
Apr 15, 6 AM $ 0.0000553
-2.61%
$ 55,306 $ 28,426
Apr 15, 5 AM $ 0.0000568
-6.64%
$ 56,841 $ 29,717
Apr 15, 4 AM $ 0.0000603
-2.89%
$ 60,308 $ 29,749
Apr 15, 3 AM $ 0.0000622
+7.29%
$ 62,188 $ 28,875
Apr 15, 2 AM $ 0.0000578
+4.15%
$ 57,838 $ 28,376
Apr 15, 1 AM $ 0.0000554
+1.14%
$ 55,376 $ 28,987
Apr 15, 12 AM $ 0.0000547
+0.03%
$ 54,730 $ 28,861
Apr 14, 11 PM $ 0.0000547
-0.07%
$ 54,685 $ 28,301
Apr 14, 10 PM $ 0.0000548
+0.29%
$ 54,797 $ 28,259
Apr 14, 9 PM $ 0.0000546
+6.94%
$ 54,635 $ 28,903
Apr 14, 8 PM $ 0.000051
+1.21%
$ 51,032 $ 28,558
Apr 14, 7 PM $ 0.0000505
-5.28%
$ 50,459 $ 28,542
Apr 14, 6 PM $ 0.0000526
-2.22%
$ 52,559 $ 27,391
Apr 14, 5 PM $ 0.0000537
-1.04%
$ 53,717 $ 27,596
Apr 14, 4 PM $ 0.0000545
-4.25%
$ 54,502 $ 27,817
Apr 14, 3 PM $ 0.0000569
-2.70%
$ 56,935 $ 28,923
Apr 14, 2 PM $ 0.0000589
-3.87%
$ 58,947 $ 28,422
Apr 14, 1 PM $ 0.0000613
-2.22%
$ 61,264 $ 29,427
Apr 14, 12 PM $ 0.0000627
-5.21%
$ 62,726 $ 30,034
Apr 14, 11 AM $ 0.0000662
-8.98%
$ 66,208 $ 28,518
Apr 14, 10 AM $ 0.0000727
+29.49%
$ 72,744 $ 27,213
Apr 14, 9 AM $ 0.0000562
-8.14%
$ 56,171 $ 23,352
Apr 14, 8 AM $ 0.0000611
-2.43%
$ 61,142 $ 26,566