全球首个自进化的个人AI Historical Data

骡子快跑 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000546
-6.02%
$ 54,638 $ 12,340
Apr 18, 6 PM $ 0.0000585
-0.52%
$ 58,516 $ 11,730
Apr 18, 4 PM $ 0.0000589
+0.77%
$ 58,868 $ 12,198
Apr 18, 3 PM $ 0.0000586
+0.00%
$ 58,555 $ 12,039
Apr 18, 2 PM $ 0.0000585
+0.01%
$ 58,523 $ 12,933
Apr 18, 1 PM $ 0.0000587
-0.09%
$ 58,735 $ 12,876
Apr 18, 12 PM $ 0.0000588
-6.55%
$ 58,787 $ 13,217
Apr 18, 11 AM $ 0.0000655
-0.65%
$ 65,542 $ 12,567
Apr 18, 10 AM $ 0.000066
+4.82%
$ 65,987 $ 13,041
Apr 18, 9 AM $ 0.0000628
+6.88%
$ 62,839 $ 12,863
Apr 18, 8 AM $ 0.0000588
-2.36%
$ 58,808 $ 12,260
Apr 18, 7 AM $ 0.0000602
-2.78%
$ 60,237 $ 14,520
Apr 18, 6 AM $ 0.0000619
-6.64%
$ 61,917 $ 15,484
Apr 18, 5 AM $ 0.0000662
-3.51%
$ 66,247 $ 15,001
Apr 18, 4 AM $ 0.0000652
+15.67%
$ 65,202 $ 14,115
Apr 18, 3 AM $ 0.0000563
+5.40%
$ 56,346 $ 11,866
Apr 18, 2 AM $ 0.0000535
+2.33%
$ 53,478 $ 11,272
Apr 18, 1 AM $ 0.0000519
-4.19%
$ 51,943 $ 12,149
Apr 18, 12 AM $ 0.0000542
+0.02%
$ 54,164 $ 11,959
Apr 17, 11 PM $ 0.000054
+0.36%
$ 53,989 $ 12,528
Apr 17, 5 PM $ 0.0000522
-6.20%
$ 52,238 $ 13,164
Apr 17, 4 PM $ 0.0000555
+0.00%
$ 55,522 $ 12,727
Apr 17, 3 PM $ 0.0000556
+0.61%
$ 55,575 $ 13,293
Apr 17, 2 PM $ 0.0000548
+0.37%
$ 54,783 $ 16,082
Apr 17, 1 PM $ 0.0000546
+4.93%
$ 54,631 $ 17,417
Apr 17, 12 PM $ 0.000052
-3.43%
$ 51,987 $ 17,201
Apr 17, 11 AM $ 0.000054
+3.48%
$ 53,994 $ 16,481
Apr 17, 10 AM $ 0.0000522
-9.03%
$ 52,179 $ 16,992
Apr 17, 9 AM $ 0.000057
+0.66%
$ 56,998 $ 17,507
Apr 17, 8 AM $ 0.0000563
+8.39%
$ 56,343 $ 20,488
Apr 17, 7 AM $ 0.000052
+4.83%
$ 51,976 $ 18,715
Apr 17, 6 AM $ 0.0000501
-1.33%
$ 50,051 $ 17,752
Apr 17, 5 AM $ 0.0000508
-6.27%
$ 50,785 $ 17,521
Apr 17, 4 AM $ 0.0000542
-0.50%
$ 54,244 $ 16,633
Apr 17, 3 AM $ 0.0000545
-6.98%
$ 54,527 $ 16,433
Apr 17, 2 AM $ 0.0000586
-3.08%
$ 58,638 $ 16,426
Apr 17, 1 AM $ 0.0000605
-1.20%
$ 60,527 $ 21,099
Apr 17, 12 AM $ 0.0000613
-3.89%
$ 61,327 $ 21,079
Apr 16, 11 PM $ 0.0000645
-0.29%
$ 64,489 $ 20,511
Apr 16, 10 PM $ 0.0000647
+0.67%
$ 64,677 $ 20,395
Apr 16, 9 PM $ 0.0000642
+0.40%
$ 64,239 $ 20,471
Apr 16, 8 PM $ 0.000064
-7.24%
$ 63,981 $ 19,867
Apr 16, 7 PM $ 0.0000689
+0.23%
$ 68,918 $ 19,877
Apr 16, 5 PM $ 0.0000682
+0.42%
$ 68,241 $ 19,956
Apr 16, 4 PM $ 0.000068
+0.61%
$ 67,951 $ 20,149
Apr 16, 3 PM $ 0.0000687
-3.27%
$ 68,656 $ 19,782
Apr 16, 2 PM $ 0.000071
+17.60%
$ 70,976 $ 20,258
Apr 16, 1 PM $ 0.0000606
+3.74%
$ 60,565 $ 17,472
Apr 16, 12 PM $ 0.0000584
+4.77%
$ 58,369 $ 17,294
Apr 16, 11 AM $ 0.0000557
-7.65%
$ 55,705 $ 17,544