全球首个自进化的个人AI Historical Data

骡子快跑 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000618
+0.00%
$ 61,756 $ 9,634
Apr 20, 11 PM $ 0.0000618
+0.02%
$ 61,803 $ 9,680
Apr 20, 9 PM $ 0.0000618
-0.75%
$ 61,841 $ 10,296
Apr 20, 8 PM $ 0.0000624
+0.00%
$ 62,433 $ 10,148
Apr 20, 7 PM $ 0.0000624
+0.30%
$ 62,419 $ 10,168
Apr 20, 6 PM $ 0.0000622
+0.00%
$ 62,169 $ 10,298
Apr 20, 5 PM $ 0.0000621
-0.03%
$ 62,147 $ 10,290
Apr 20, 4 PM $ 0.0000622
+5.68%
$ 62,165 $ 11,661
Apr 20, 3 PM $ 0.0000589
-1.01%
$ 58,896 $ 12,254
Apr 20, 2 PM $ 0.0000582
+3.04%
$ 58,158 $ 11,702
Apr 20, 1 PM $ 0.0000575
+1.55%
$ 57,455 $ 13,007
Apr 20, 12 PM $ 0.000057
+2.72%
$ 57,043 $ 13,286
Apr 20, 11 AM $ 0.0000555
-1.85%
$ 55,523 $ 13,811
Apr 20, 10 AM $ 0.0000567
+2.33%
$ 56,710 $ 11,961
Apr 20, 9 AM $ 0.000056
-1.67%
$ 56,036 $ 12,081
Apr 20, 8 AM $ 0.0000556
-3.29%
$ 55,590 $ 11,607
Apr 20, 7 AM $ 0.0000575
-2.77%
$ 57,524 $ 11,011
Apr 20, 6 AM $ 0.00006
+4.06%
$ 59,962 $ 10,784
Apr 20, 5 AM $ 0.0000563
-2.01%
$ 56,262 $ 10,440
Apr 20, 4 AM $ 0.0000579
+0.34%
$ 57,892 $ 13,305
Apr 20, 3 AM $ 0.0000581
+6.02%
$ 58,058 $ 13,195
Apr 20, 2 AM $ 0.0000547
-1.64%
$ 54,702 $ 12,458
Apr 20, 1 AM $ 0.0000557
+0.93%
$ 55,660 $ 13,297
Apr 20, 12 AM $ 0.0000549
-0.16%
$ 54,902 $ 13,103
Apr 19, 10 PM $ 0.0000553
+0.00%
$ 55,325 $ 13,605
Apr 19, 9 PM $ 0.0000553
-0.08%
$ 55,326 $ 13,096
Apr 19, 7 PM $ 0.000052
+0.00%
$ 52,042 $ 13,491
Apr 19, 6 PM $ 0.0000521
+0.40%
$ 52,098 $ 14,107
Apr 19, 5 PM $ 0.0000519
-2.16%
$ 51,938 $ 14,212
Apr 19, 4 PM $ 0.000053
-3.21%
$ 52,998 $ 12,481
Apr 19, 3 PM $ 0.0000549
-0.28%
$ 54,870 $ 12,009
Apr 19, 2 PM $ 0.0000548
-4.62%
$ 54,778 $ 11,804
Apr 19, 1 PM $ 0.0000577
+7.92%
$ 57,737 $ 11,193
Apr 19, 12 PM $ 0.0000536
-3.49%
$ 53,649 $ 9,535
Apr 19, 11 AM $ 0.0000556
+3.52%
$ 55,593 $ 10,328
Apr 19, 10 AM $ 0.0000538
-0.95%
$ 53,813 $ 10,321
Apr 19, 9 AM $ 0.0000539
+0.75%
$ 53,920 $ 10,487
Apr 19, 8 AM $ 0.000054
-3.31%
$ 54,029 $ 11,064
Apr 19, 7 AM $ 0.000056
+1.56%
$ 55,994 $ 10,644
Apr 19, 6 AM $ 0.0000551
-3.05%
$ 55,127 $ 11,630
Apr 19, 5 AM $ 0.0000568
-2.88%
$ 56,761 $ 11,504
Apr 19, 4 AM $ 0.0000587
-0.60%
$ 58,742 $ 10,416
Apr 19, 3 AM $ 0.0000592
-5.30%
$ 59,152 $ 14,007
Apr 19, 2 AM $ 0.0000632
+8.61%
$ 63,202 $ 13,534
Apr 19, 1 AM $ 0.0000585
+0.04%
$ 58,534 $ 13,217
Apr 19, 12 AM $ 0.0000585
+0.53%
$ 58,457 $ 13,220
Apr 18, 11 PM $ 0.0000584
-0.02%
$ 58,405 $ 13,090
Apr 18, 10 PM $ 0.0000584
+3.81%
$ 58,366 $ 13,141
Apr 18, 9 PM $ 0.0000563
-0.73%
$ 56,270 $ 12,837
Apr 18, 8 PM $ 0.0000573
+4.66%
$ 57,296 $ 12,707