全球首个自进化的个人AI Historical Data

骡子快跑
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000184
+0.00%
$ 10,286 $ 990
Yesterday, at 11 PM $ 0.0000184
+0.00%
$ 10,286 $ 990
Yesterday, at 4 PM $ 0.0000182
+0.00%
$ 10,187 $ 1,012
Yesterday, at 7 AM $ 0.0000184
+0.66%
$ 10,280 $ 1,274
Yesterday, at 5 AM $ 0.000017
+0.00%
$ 9,491 $ 467
Jun 15, 4 PM $ 0.0000174
-0.28%
$ 9,757 $ 673
Jun 15, 8 AM $ 0.0000171
+0.00%
$ 9,538 $ 300
Jun 15, 1 AM $ 0.0000179
+0.00%
$ 10,010 $ 76
Jun 14, 3 PM $ 0.0000179
+0.19%
$ 9,996 $ 215
Jun 13, 6 PM $ 0.0000178
+1.21%
$ 9,958 $ 171
Jun 13, 3 PM $ 0.000018
+0.00%
$ 10,092 $ 70
Jun 12, 1 PM $ 0.0000181
+0.00%
$ 10,141 $ 365
Jun 12, 3 AM $ 0.0000178
+3.52%
$ 9,937 $ 2,718
Jun 11, 1 PM $ 0.0000169
+1.44%
$ 9,425 $ 2,413
Jun 11, 12 PM $ 0.0000167
-7.76%
$ 9,342 $ 2,335
Jun 11, 9 AM $ 0.0000193
+0.00%
$ 10,818 $ 1,698
Jun 11, 7 AM $ 0.0000206
-0.30%
$ 11,517 $ 2,525
Jun 11, 6 AM $ 0.0000207
+0.34%
$ 11,549 $ 2,532
Jun 11, 5 AM $ 0.0000206
+0.08%
$ 11,496 $ 2,118
Jun 11, 4 AM $ 0.0000214
+17.51%
$ 11,978 $ 2,021
Jun 11, 1 AM $ 0.000018
+0.00%
$ 10,081 $ 1,570
Jun 10, 8 AM $ 0.0000185
-3.37%
$ 10,338 $ 1,597
Jun 10, 4 AM $ 0.0000183
+1.99%
$ 10,243 $ 556
Jun 9, 6 PM $ 0.000017
+0.00%
$ 9,491 $ 503
Jun 9, 5 PM $ 0.0000169
+0.00%
$ 9,466 $ 522
Jun 9, 2 PM $ 0.0000172
+0.00%
$ 9,592 $ 726
Jun 9, 1 PM $ 0.0000172
+0.00%
$ 9,612 $ 729
Jun 9, 12 PM $ 0.0000172
+0.00%
$ 9,606 $ 709
Jun 9, 11 AM $ 0.0000173
+0.00%
$ 9,675 $ 701
Jun 9, 7 AM $ 0.0000178
+0.00%
$ 9,975 $ 1,025
Jun 9, 2 AM $ 0.0000177
+0.00%
$ 9,912 $ 966
Jun 8, 11 PM $ 0.0000183
-0.06%
$ 10,213 $ 933
Jun 8, 10 PM $ 0.0000181
+0.00%
$ 10,104 $ 780
Jun 8, 2 PM $ 0.0000176
-3.23%
$ 9,854 $ 568
Jun 8, 9 AM $ 0.0000182
+3.39%
$ 10,157 $ 387
Jun 8, 8 AM $ 0.0000182
+0.62%
$ 10,193 $ 255
Jun 8, 5 AM $ 0.000018
+0.00%
$ 10,069 $ 66
Jun 8, 4 AM $ 0.0000177
+0.02%
$ 9,898 $ 7
Jun 6, 1 AM $ 0.0000172
+0.00%
$ 9,627 $ 610
Jun 5, 5 PM $ 0.0000172
+0.00%
$ 9,640 $ 884
Jun 5, 11 AM $ 0.0000179
+1.27%
$ 10,034 $ 955
Jun 5, 10 AM $ 0.0000177
+0.00%
$ 9,909 $ 898
Jun 5, 7 AM $ 0.0000176
+0.00%
$ 9,817 $ 888
Jun 5, 4 AM $ 0.0000182
+7.68%
$ 10,156 $ 839
Jun 5, 3 AM $ 0.0000166
+0.53%
$ 9,292 $ 477
Jun 5, 1 AM $ 0.0000173
+0.00%
$ 9,701 $ 353
Jun 5, 12 AM $ 0.0000171
+0.00%
$ 9,560 $ 121
Jun 4, 4 PM $ 0.0000169
+0.00%
$ 9,456 $ 32
Jun 3, 10 AM $ 0.000018
+0.22%
$ 10,062 $ 1,136
Jun 3, 9 AM $ 0.0000178
+0.09%
$ 9,953 $ 1,085
Download