全球首个自进化的个人AI Historical Data

骡子快跑
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 10,626 $ 663
Yesterday $ 0.0000184
+8.38%
$ 10,286 $ 990
Jun 15, 2026 $ 0.0000174
-2.53%
$ -- $ 673
Jun 14, 2026 $ 0.0000179
+0.19%
$ -- $ 215
Jun 13, 2026 $ 0.0000178
-1.33%
$ 9,958 $ 171
Jun 12, 2026 $ 0.0000181
+5.65%
$ -- $ 365
Jun 11, 2026 $ 0.0000169
-6.51%
$ -- $ 2,413
Jun 10, 2026 $ 0.0000185
+2.94%
$ -- $ 1,597
Jun 9, 2026 $ 0.000017
-4.24%
$ 9,491 $ 503
Jun 8, 2026 $ 0.0000183
+3.21%
$ 10,213 $ 933
Jun 6, 2026 $ 0.0000172
+0.00%
$ -- $ 610
Jun 5, 2026 $ 0.0000172
+0.84%
$ -- $ 884
Jun 4, 2026 $ 0.0000169
+0.00%
$ -- $ 32
Jun 3, 2026 $ 0.000018
+4.49%
$ -- $ 1,136
Jun 2, 2026 $ 0.0000229
+0.52%
$ -- $ 779
Jun 1, 2026 $ 0.0000226
+0.90%
$ -- $ 698
May 31, 2026 $ 0.0000226
-10.44%
$ -- $ 624
May 30, 2026 $ 0.0000241
-1.79%
$ -- $ 288
May 29, 2026 $ 0.0000232
-12.61%
$ -- $ 1,906
May 28, 2026 $ 0.0000239
-1.04%
$ -- $ 108
May 27, 2026 $ 0.0000243
-2.59%
$ -- $ 283
May 25, 2026 $ 0.0000245
+0.00%
$ -- $ 475
May 23, 2026 $ 0.0000262
+0.00%
$ 16,092 $ 509
May 22, 2026 $ 0.0000266
+7.38%
$ 16,385 $ 851
May 21, 2026 $ 0.0000262
-2.03%
$ -- $ 1,717
May 20, 2026 $ 0.0000259
+3.27%
$ 15,923 $ 1,529
May 19, 2026 $ 0.0000243
-5.26%
$ -- $ 1,061
May 18, 2026 $ 0.0000245
-4.06%
$ -- $ 1,109
May 17, 2026 $ 0.0000264
+4.79%
$ -- $ 2,896
May 16, 2026 $ 0.0000287
-7.41%
$ 17,637 $ 2,510
May 15, 2026 $ 0.0000308
+15.55%
$ -- $ 1,552
May 14, 2026 $ 0.0000278
+23.44%
$ -- $ 765
May 13, 2026 $ 0.0000227
-11.74%
$ -- $ 4,493
May 12, 2026 $ 0.0000229
+2.93%
$ -- $ 1,017
May 11, 2026 $ 0.0000213
-9.99%
$ -- $ 990
May 10, 2026 $ 0.0000216
-1.34%
$ -- $ 1,952
May 9, 2026 $ 0.0000209
-24.86%
$ 12,828 $ 1,161
May 8, 2026 $ 0.0000257
-4.25%
$ -- $ 2,697
May 7, 2026 $ 0.0000268
-10.55%
$ 16,471 $ 2,397
May 6, 2026 $ 0.000031
-3.12%
$ 19,064 $ 2,223
May 5, 2026 $ 0.0000341
+8.08%
$ -- $ 2,735
May 4, 2026 $ 0.0000319
+0.79%
$ 19,628 $ 2,740
May 3, 2026 $ 0.000032
+5.94%
$ 19,655 $ 6,898
May 2, 2026 $ 0.0000302
-0.24%
$ 18,573 $ 3,893
May 1, 2026 $ 0.0000302
+6.98%
$ -- $ 9,032
Apr 30, 2026 $ 0.0000282
-16.81%
$ 17,328 $ 4,046
Apr 29, 2026 $ 0.0000339
-9.92%
$ 33,875 $ 6,551
Apr 28, 2026 $ 0.0000376
-5.70%
$ 37,633 $ 2,524
Apr 27, 2026 $ 0.0000396
+9.84%
$ 39,630 $ 29,354
Apr 26, 2026 $ 0.0000368
-1.16%
$ -- $ 891
Download