Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2026 | $18.23 | -0.99% | ||
| Jul 1, 2026 | $18.41 | +2.38% | ||
| Jun 30, 2026 | $17.99 | -0.85% | ||
| Jun 29, 2026 | $18.14 | +3.56% | ||
| Jun 28, 2026 | $17.52 | +0.00% | ||
| Jun 27, 2026 | $17.52 | -1.35% | ||
| Jun 26, 2026 | $17.76 | +2.41% | ||
| Jun 25, 2026 | $17.31 | -0.97% | ||
| Jun 24, 2026 | $17.48 | +0.96% | ||
| Jun 23, 2026 | $17.31 | +0.90% | ||
| Jun 22, 2026 | $17.14 | -4.07% | ||
| Jun 21, 2026 | $17.87 | +0.06% | ||
| Jun 20, 2026 | $17.86 | -0.14% | ||
| Jun 19, 2026 | $17.9 | +0.19% | ||
| Jun 18, 2026 | $17.86 | -0.41% | ||
| Jun 17, 2026 | $17.89 | -0.94% | ||
| Jun 16, 2026 | $18.06 | +5.20% | ||
| Jun 15, 2026 | $17.12 | +3.73% | ||
| Jun 14, 2026 | $16.5 | +0.12% | ||
| Jun 13, 2026 | $16.47 | -0.12% | ||
| Jun 12, 2026 | $16.49 | -1.14% | ||
| Jun 11, 2026 | $16.58 | +4.78% | ||
| Jun 10, 2026 | $15.82 | -2.59% | ||
| Jun 9, 2026 | $16.3 | -0.31% | ||
| Jun 8, 2026 | $16.35 | +3.40% | ||
| Jun 7, 2026 | $15.81 | +0.14% | ||
| Jun 6, 2026 | $15.79 | -0.01% | ||
| Jun 5, 2026 | $15.74 | -7.31% | ||
| Jun 4, 2026 | $16.98 | +3.17% | ||
| Jun 3, 2026 | $16.46 | -6.50% | ||
| Jun 2, 2026 | $17.6 | -4.53% | ||
| Jun 1, 2026 | $18.43 | +0.80% | ||
| May 31, 2026 | $18.28 | +0.07% | ||
| May 30, 2026 | $18.23 | +0.34% | ||
| May 29, 2026 | $18.2 | +5.81% | ||
| May 28, 2026 | $17.2 | +5.56% | ||
| May 27, 2026 | $16.29 | +1.81% | ||
| May 26, 2026 | $16 | +3.19% | ||
| May 25, 2026 | $15.51 | -0.98% | ||
| May 24, 2026 | $15.7 | -0.03% | ||
| May 23, 2026 | $15.7 | +0.57% | ||
| May 22, 2026 | $15.61 | -0.23% | ||
| May 21, 2026 | $15.65 | +0.72% | ||
| May 20, 2026 | $15.54 | +1.62% | ||
| May 19, 2026 | $15.29 | -2.83% | ||
| May 18, 2026 | $15.71 | +1.09% | ||
| May 17, 2026 | $15.54 | -0.01% | ||
| May 16, 2026 | $15.54 | -0.24% | ||
| May 15, 2026 | $15.58 | -2.69% | ||
| May 14, 2026 | $16.03 | +3.99% | ||