Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $18.97
+5.80%
$770,550 $56,559
Aug 20, 2026 $17.91
-4.43%
$728,306 $55,929
Aug 19, 2026 $18.74
+5.52%
$761,208 $54,171
Aug 18, 2026 $17.76
-3.00%
$721,401 $53,477
Aug 17, 2026 $18.32
+0.16%
$743,741 $54,313
Aug 16, 2026 $18.23
-0.33%
$742,929 $55,308
Aug 15, 2026 $18.3
-0.16%
$742,929 $55,656
Aug 14, 2026 $18.29
-0.81%
$744,554 $53,782
Aug 13, 2026 $18.42
+2.85%
$749,022 $55,518
Aug 12, 2026 $17.94
+0.45%
$727,494 $81,342
Aug 11, 2026 $17.88
-0.33%
$725,463 $57,605
Aug 10, 2026 $18.02
-2.70%
$728,712 $59,521
Aug 9, 2026 $18.47
+0.00%
$752,271 $56,714
Aug 8, 2026 $18.44
+0.88%
$750,240 $57,053
Aug 7, 2026 $18.29
+1.55%
$742,523 $60,088
Aug 6, 2026 $18.01
-1.91%
$731,555 $58,564
Aug 5, 2026 $18.4
+0.60%
$745,772 $57,522
Aug 4, 2026 $18.32
+0.55%
$742,929 $61,593
Aug 3, 2026 $18.15
+12.31%
$740,086 $62,488
Aug 2, 2026 $16.21
+0.12%
$656,410 $53,661
Aug 1, 2026 $16.18
-0.12%
$657,628 $54,419
Jul 31, 2026 $16.17
-0.92%
$658,034 $58,097
Jul 30, 2026 $16.33
+6.87%
$662,909 $58,649
Jul 29, 2026 $15.26
-8.68%
$620,665 $67,813
Jul 28, 2026 $16.7
-1.38%
$678,794 $274,140
Jul 27, 2026 $16.94
+2.78%
$688,003 $270,213
Jul 26, 2026 $16.48
+0.79%
$669,479 $267,886
Jul 25, 2026 $16.31
-0.53%
$663,975 $267,192
Jul 24, 2026 $16.39
-1.15%
$665,979 $270,666
Jul 23, 2026 $16.57
-2.63%
$673,470 $307,938
Jul 22, 2026 $16.99
-3.58%
$691,308 $364,726
Jul 21, 2026 $17.62
+3.57%
$715,884 $363,293
Jul 20, 2026 $17.02
-0.97%
$691,228 $296,212
Jul 19, 2026 $17.18
+0.13%
$698,008 $266,924
Jul 18, 2026 $17.15
-1.65%
$696,870 $266,093
Jul 17, 2026 $17.44
+0.18%
$708,136 $315,762
Jul 16, 2026 $17.4
-3.12%
$707,164 $279,019
Jul 15, 2026 $17.96
-3.20%
$729,418 $286,982
Jul 14, 2026 $18.55
+2.32%
$753,656 $303,370
Jul 13, 2026 $18.15
-4.15%
$736,583 $307,683
Jul 12, 2026 $18.97
+0.00%
$769,171 $265,152
Jul 11, 2026 $18.97
+1.09%
$770,635 $264,023
Jul 10, 2026 $18.77
+1.22%
$762,259 $300,974
Jul 9, 2026 $18.54
+5.20%
$753,186 $282,451
Jul 8, 2026 $17.62
-0.76%
$715,714 $297,141
Jul 7, 2026 $17.76
-4.71%
$721,231 $301,916
Jul 6, 2026 $18.65
+2.16%
$757,026 $301,525
Jul 5, 2026 $18.25
-0.23%
$741,391 $270,189
Jul 4, 2026 $18.29
+0.12%
$743,090 $266,218
Jul 3, 2026 $18.27
+0.23%
$742,202 $267,358