Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.269
+0.00%
$140.52 million $70,167
Sep 24, 11 PM $0.269
+0.04%
$140.51 million $70,023
Sep 24, 10 PM $0.269
+0.00%
$140.46 million $70,848
Sep 24, 9 PM $0.269
+0.00%
$140.46 million $75,286
Sep 24, 8 PM $0.269
+0.00%
$140.46 million $79,705
Sep 24, 7 PM $0.269
+0.00%
$140.46 million $84,077
Sep 24, 6 PM $0.269
+0.00%
$140.46 million $88,382
Sep 24, 5 PM $0.269
+0.00%
$140.46 million $92,809
Sep 24, 4 PM $0.269
-0.04%
$140.46 million $97,254
Sep 24, 3 PM $0.269
+0.11%
$140.51 million $100,688
Sep 24, 2 PM $0.269
-0.07%
$140.35 million $100,770
Sep 24, 1 PM $0.269
+0.08%
$140.47 million $100,755
Sep 24, 12 PM $0.269
+0.00%
$140.35 million $100,835
Sep 24, 11 AM $0.269
+0.00%
$140.35 million $100,801
Sep 24, 10 AM $0.269
+0.10%
$140.35 million $100,796
Sep 24, 9 AM $0.269
-0.14%
$140.21 million $100,750
Sep 24, 8 AM $0.269
-0.07%
$140.41 million $100,616
Sep 24, 7 AM $0.269
+0.00%
$140.51 million $100,683
Sep 24, 6 AM $0.269
+0.00%
$140.51 million $104,727
Sep 24, 5 AM $0.269
+0.04%
$140.51 million $106,963
Sep 24, 4 AM $0.269
+0.00%
$140.46 million $106,683
Sep 24, 3 AM $0.269
-0.04%
$140.46 million $106,444
Sep 24, 2 AM $0.269
+0.03%
$140.51 million $106,112
Sep 24, 1 AM $0.269
-0.04%
$140.46 million $105,186
Sep 24, 12 AM $0.269
+0.00%
$140.51 million $104,374
Sep 23, 11 PM $0.269
+0.00%
$140.51 million $103,890
Sep 23, 10 PM $0.269
+0.00%
$140.5 million $103,156
Sep 23, 9 PM $0.269
+0.04%
$140.51 million $102,631
Sep 23, 8 PM $0.269
-0.04%
$140.46 million $102,103
Sep 23, 7 PM $0.269
+0.04%
$140.51 million $97,908
Sep 23, 6 PM $0.269
+0.00%
$140.46 million $93,615
Sep 23, 5 PM $0.269
+0.04%
$140.46 million $89,197
Sep 23, 4 PM $0.269
+0.00%
$140.4 million $84,712
Sep 23, 3 PM $0.269
-0.04%
$140.4 million $80,187
Sep 23, 2 PM $0.269
-0.14%
$140.46 million $75,743
Sep 23, 1 PM $0.27
+0.00%
$140.67 million $73,238
Sep 23, 12 PM $0.27
-0.04%
$140.67 million $72,457
Sep 23, 11 AM $0.27
-0.03%
$140.72 million $71,758
Sep 23, 10 AM $0.27
+0.00%
$140.76 million $71,204
Sep 23, 9 AM $0.27
+0.04%
$140.77 million $70,513
Sep 23, 8 AM $0.27
-0.07%
$140.72 million $69,992
Sep 23, 7 AM $0.27
+0.00%
$140.82 million $69,333
Sep 23, 6 AM $0.27
-0.04%
$140.82 million $68,898
Sep 23, 5 AM $0.27
-0.07%
$140.88 million $68,269
Sep 23, 4 AM $0.27
+0.04%
$140.98 million $67,634
Sep 23, 3 AM $0.27
+0.04%
$140.93 million $67,123
Sep 23, 2 AM $0.27
+0.04%
$140.88 million $66,682
Sep 23, 1 AM $0.27
-0.04%
$140.82 million $66,755
Sep 23, 12 AM $0.27
+0.04%
$140.88 million $66,566
Sep 22, 11 PM $0.27
+0.00%
$140.82 million $66,617