Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.258
-0.08%
$ 116.97 million $ 112,667
Jun 11, 11 AM $ 0.259
+0.04%
$ 117.06 million $ 112,484
Jun 11, 10 AM $ 0.259
+0.00%
$ 117.02 million $ 112,222
Jun 11, 9 AM $ 0.259
+0.00%
$ 117.02 million $ 112,069
Jun 11, 8 AM $ 0.259
+0.03%
$ 117.02 million $ 111,981
Jun 11, 7 AM $ 0.258
+0.01%
$ 116.98 million $ 112,007
Jun 11, 6 AM $ 0.258
+0.00%
$ 116.97 million $ 111,979
Jun 11, 5 AM $ 0.258
-0.05%
$ 116.97 million $ 111,878
Jun 11, 4 AM $ 0.258
-0.03%
$ 116.98 million $ 111,695
Jun 11, 3 AM $ 0.258
+0.06%
$ 116.94 million $ 111,718
Jun 11, 2 AM $ 0.258
-0.05%
$ 116.83 million $ 111,487
Jun 11, 1 AM $ 0.258
+0.09%
$ 116.89 million $ 111,370
Jun 11, 12 AM $ 0.258
+0.04%
$ 116.79 million $ 111,329
Jun 10, 11 PM $ 0.258
+0.01%
$ 116.75 million $ 111,242
Jun 10, 10 PM $ 0.258
+0.02%
$ 116.74 million $ 111,346
Jun 10, 9 PM $ 0.258
-0.06%
$ 116.72 million $ 111,120
Jun 10, 8 PM $ 0.258
-0.04%
$ 116.79 million $ 111,122
Jun 10, 7 PM $ 0.258
-0.01%
$ 116.83 million $ 111,206
Jun 10, 6 PM $ 0.258
+0.03%
$ 116.84 million $ 111,509
Jun 10, 5 PM $ 0.258
-0.06%
$ 116.8 million $ 111,321
Jun 10, 4 PM $ 0.258
-0.08%
$ 116.88 million $ 111,545
Jun 10, 3 PM $ 0.258
+0.06%
$ 116.97 million $ 111,710
Jun 10, 2 PM $ 0.258
-0.07%
$ 116.86 million $ 111,766
Jun 10, 1 PM $ 0.258
+0.32%
$ 116.94 million $ 112,005
Jun 10, 12 PM $ 0.258
-0.13%
$ 116.56 million $ 111,919
Jun 10, 11 AM $ 0.258
-0.03%
$ 116.71 million $ 111,950
Jun 10, 10 AM $ 0.258
+0.00%
$ 116.74 million $ 112,108
Jun 10, 9 AM $ 0.258
+0.00%
$ 116.75 million $ 112,277
Jun 10, 8 AM $ 0.258
-0.07%
$ 116.75 million $ 112,405
Jun 10, 7 AM $ 0.258
+0.04%
$ 116.84 million $ 112,496
Jun 10, 6 AM $ 0.258
+0.02%
$ 116.79 million $ 112,629
Jun 10, 5 AM $ 0.258
+0.00%
$ 116.77 million $ 112,716
Jun 10, 4 AM $ 0.258
-0.04%
$ 116.77 million $ 112,842
Jun 10, 3 AM $ 0.258
+0.16%
$ 116.81 million $ 112,823
Jun 10, 2 AM $ 0.258
-0.15%
$ 116.63 million $ 113,235
Jun 10, 1 AM $ 0.258
-0.07%
$ 116.8 million $ 113,336
Jun 10, 12 AM $ 0.258
+0.00%
$ 116.84 million $ 113,379
Jun 9, 11 PM $ 0.258
+0.00%
$ 116.84 million $ 113,596
Jun 9, 10 PM $ 0.258
-0.04%
$ 116.84 million $ 113,721
Jun 9, 9 PM $ 0.258
-0.07%
$ 116.9 million $ 113,824
Jun 9, 8 PM $ 0.258
+0.03%
$ 116.97 million $ 113,642
Jun 9, 7 PM $ 0.258
+0.05%
$ 116.94 million $ 113,909
Jun 9, 6 PM $ 0.258
-0.01%
$ 116.88 million $ 113,823
Jun 9, 5 PM $ 0.258
+0.09%
$ 116.9 million $ 113,979
Jun 9, 4 PM $ 0.258
-0.01%
$ 116.79 million $ 114,114
Jun 9, 3 PM $ 0.258
-0.03%
$ 116.8 million $ 114,154
Jun 9, 2 PM $ 0.258
-0.15%
$ 116.84 million $ 114,139
Jun 9, 1 PM $ 0.259
-0.05%
$ 117.02 million $ 114,146
Jun 9, 12 PM $ 0.259
+0.02%
$ 117.08 million $ 114,307
Jun 9, 11 AM $ 0.259
+0.00%
$ 117.07 million $ 114,382