Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.269
+0.00%
$140.56 million $92,909
Today, at 1 AM $0.27
+0.04%
$140.61 million $92,953
Today, at 12 AM $0.269
+0.00%
$140.56 million $93,161
Yesterday, at 11 PM $0.269
+0.04%
$140.56 million $93,257
Yesterday, at 10 PM $0.269
+0.00%
$140.51 million $93,459
Yesterday, at 9 PM $0.269
+0.04%
$140.51 million $93,371
Yesterday, at 8 PM $0.269
+0.00%
$140.46 million $93,546
Yesterday, at 7 PM $0.269
-0.04%
$140.46 million $93,640
Yesterday, at 6 PM $0.269
+0.00%
$140.51 million $93,380
Yesterday, at 5 PM $0.269
+0.00%
$140.51 million $93,378
Yesterday, at 4 PM $0.269
+0.00%
$140.51 million $93,305
Yesterday, at 3 PM $0.269
+0.00%
$140.51 million $93,176
Yesterday, at 2 PM $0.269
+0.00%
$140.51 million $93,392
Yesterday, at 1 PM $0.269
+0.00%
$140.51 million $93,404
Yesterday, at 12 PM $0.269
+0.00%
$140.51 million $93,581
Yesterday, at 11 AM $0.269
+0.00%
$140.51 million $93,660
Yesterday, at 10 AM $0.269
+0.04%
$140.51 million $94,099
Yesterday, at 9 AM $0.269
-0.04%
$140.46 million $94,392
Yesterday, at 8 AM $0.269
+0.00%
$140.51 million $94,933
Yesterday, at 7 AM $0.269
+0.04%
$140.51 million $95,476
Yesterday, at 6 AM $0.269
+0.00%
$140.46 million $96,166
Yesterday, at 5 AM $0.269
-0.04%
$140.46 million $96,427
Yesterday, at 4 AM $0.269
+0.00%
$140.51 million $96,834
Yesterday, at 3 AM $0.269
+0.00%
$140.51 million $97,242
Yesterday, at 2 AM $0.269
+0.00%
$140.51 million $97,635
Yesterday, at 1 AM $0.269
+0.00%
$140.51 million $98,092
Yesterday, at 12 AM $0.269
+0.00%
$140.51 million $98,752
Sep 25, 11 PM $0.269
+0.00%
$140.51 million $99,218
Sep 25, 10 PM $0.269
+0.04%
$140.51 million $98,880
Sep 25, 9 PM $0.269
+0.00%
$140.46 million $94,955
Sep 25, 8 PM $0.269
-0.04%
$140.46 million $91,065
Sep 25, 7 PM $0.269
+0.00%
$140.51 million $87,197
Sep 25, 6 PM $0.269
+0.04%
$140.51 million $83,429
Sep 25, 5 PM $0.269
+0.00%
$140.46 million $79,521
Sep 25, 4 PM $0.269
+0.04%
$140.46 million $75,647
Sep 25, 3 PM $0.269
-0.04%
$140.41 million $72,881
Sep 25, 2 PM $0.269
-0.04%
$140.46 million $73,303
Sep 25, 1 PM $0.269
-0.08%
$140.51 million $73,991
Sep 25, 12 PM $0.27
+0.00%
$140.62 million $74,510
Sep 25, 11 AM $0.27
+0.00%
$140.62 million $75,136
Sep 25, 10 AM $0.27
+0.04%
$140.62 million $75,514
Sep 25, 9 AM $0.269
+0.04%
$140.57 million $75,717
Sep 25, 8 AM $0.269
+0.04%
$140.51 million $75,844
Sep 25, 7 AM $0.269
+0.00%
$140.46 million $75,663
Sep 25, 6 AM $0.269
+0.00%
$140.46 million $71,190
Sep 25, 5 AM $0.269
+0.00%
$140.46 million $69,117
Sep 25, 4 AM $0.269
+0.00%
$140.46 million $69,317
Sep 25, 3 AM $0.269
+0.00%
$140.46 million $69,516
Sep 25, 2 AM $0.269
-0.04%
$140.46 million $69,769
Sep 25, 1 AM $0.269
+0.00%
$140.51 million $69,969
Download