Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.259
+0.00%
$ 117.25 million $ 112,180
Today, at 2 PM $ 0.259
+0.05%
$ 117.22 million $ 112,193
Today, at 1 PM $ 0.259
-0.04%
$ 117.16 million $ 112,324
Today, at 12 PM $ 0.259
+0.00%
$ 117.21 million $ 112,330
Today, at 11 AM $ 0.259
+0.03%
$ 117.2 million $ 112,256
Today, at 10 AM $ 0.259
+0.01%
$ 117.16 million $ 112,299
Today, at 9 AM $ 0.259
+0.03%
$ 117.16 million $ 112,274
Today, at 8 AM $ 0.259
-0.03%
$ 117.11 million $ 112,360
Today, at 7 AM $ 0.259
+0.00%
$ 117.16 million $ 112,172
Today, at 6 AM $ 0.259
+0.04%
$ 117.16 million $ 112,660
Today, at 5 AM $ 0.259
+0.00%
$ 117.11 million $ 112,636
Today, at 4 AM $ 0.259
+0.00%
$ 117.11 million $ 112,510
Today, at 3 AM $ 0.259
+0.00%
$ 117.11 million $ 112,382
Today, at 2 AM $ 0.259
-0.04%
$ 117.11 million $ 112,508
Today, at 1 AM $ 0.259
+0.04%
$ 117.15 million $ 112,684
Today, at 12 AM $ 0.259
-0.02%
$ 117.11 million $ 112,792
Yesterday, at 11 PM $ 0.259
+0.02%
$ 117.13 million $ 112,754
Yesterday, at 10 PM $ 0.259
+0.00%
$ 117.11 million $ 112,702
Yesterday, at 9 PM $ 0.259
+0.00%
$ 117.11 million $ 112,642
Yesterday, at 8 PM $ 0.259
+0.00%
$ 117.11 million $ 112,533
Yesterday, at 7 PM $ 0.259
-0.06%
$ 117.11 million $ 113,048
Yesterday, at 6 PM $ 0.259
+0.02%
$ 117.17 million $ 113,127
Yesterday, at 5 PM $ 0.259
-0.07%
$ 117.15 million $ 113,466
Yesterday, at 4 PM $ 0.259
+0.10%
$ 117.23 million $ 113,678
Yesterday, at 3 PM $ 0.259
-0.07%
$ 117.11 million $ 113,673
Yesterday, at 2 PM $ 0.259
+0.12%
$ 117.2 million $ 113,574
Yesterday, at 1 PM $ 0.259
-0.04%
$ 117.06 million $ 113,706
Yesterday, at 12 PM $ 0.259
-0.11%
$ 117.11 million $ 113,601
Yesterday, at 11 AM $ 0.259
+0.18%
$ 117.24 million $ 113,575
Yesterday, at 10 AM $ 0.259
-0.14%
$ 117.03 million $ 113,717
Yesterday, at 9 AM $ 0.259
+0.04%
$ 117.2 million $ 113,750
Yesterday, at 8 AM $ 0.259
+0.08%
$ 117.15 million $ 113,592
Yesterday, at 7 AM $ 0.259
+0.03%
$ 117.06 million $ 113,644
Yesterday, at 6 AM $ 0.259
-0.07%
$ 117.02 million $ 113,268
Yesterday, at 5 AM $ 0.259
-0.09%
$ 117.11 million $ 113,264
Yesterday, at 4 AM $ 0.259
+0.02%
$ 117.22 million $ 113,365
Yesterday, at 3 AM $ 0.259
+0.03%
$ 117.19 million $ 113,290
Yesterday, at 2 AM $ 0.259
+0.04%
$ 117.15 million $ 113,395
Yesterday, at 1 AM $ 0.259
-0.05%
$ 117.11 million $ 113,321
Yesterday, at 12 AM $ 0.259
+0.00%
$ 117.17 million $ 113,457
Jun 11, 11 PM $ 0.259
+0.00%
$ 117.17 million $ 113,332
Jun 11, 10 PM $ 0.259
+0.01%
$ 117.16 million $ 113,321
Jun 11, 9 PM $ 0.259
+0.03%
$ 117.15 million $ 113,479
Jun 11, 8 PM $ 0.259
-0.03%
$ 117.11 million $ 113,687
Jun 11, 7 PM $ 0.259
+0.03%
$ 117.15 million $ 113,158
Jun 11, 6 PM $ 0.259
+0.00%
$ 117.15 million $ 113,035
Jun 11, 5 PM $ 0.259
+0.19%
$ 117.15 million $ 112,997
Jun 11, 4 PM $ 0.258
+0.00%
$ 116.93 million $ 112,927
Jun 11, 3 PM $ 0.258
-0.04%
$ 116.93 million $ 112,939
Jun 11, 2 PM $ 0.258
-0.03%
$ 116.98 million $ 112,838
Download