PEPE2.0 Historical Data

PEPE2.0 Page 2
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0₈186
-0.05%
$ 869,529 $ 60,861
8:11 AM $ 0.0₈186
+0.00%
$ 869,529 $ 60,861
8:10 AM $ 0.0₈186
+0.15%
$ 869,529 $ 60,868
8:09 AM $ 0.0₈185
+0.00%
$ 869,470 $ 60,868
8:08 AM $ 0.0₈185
-0.05%
$ 869,470 $ 60,973
8:07 AM $ 0.0₈185
+0.00%
$ 869,470 $ 60,986
8:06 AM $ 0.0₈185
-0.11%
$ 869,470 $ 60,982
8:05 AM $ 0.0₈186
-0.05%
$ 869,470 $ 60,982
8:04 AM $ 0.0₈186
-0.07%
$ 870,711 $ 60,952
8:03 AM $ 0.0₈186
+0.00%
$ 870,711 $ 60,900
8:02 AM $ 0.0₈186
+0.10%
$ 870,711 $ 60,900
8:01 AM $ 0.0₈186
-0.10%
$ 870,711 $ 60,827
8:00 AM $ 0.0₈186
-0.05%
$ 870,711 $ 60,827
7:59 AM $ 0.0₈186
+0.11%
$ 871,709 $ 60,789
7:58 AM $ 0.0₈186
+0.00%
$ 871,709 $ 60,789
7:57 AM $ 0.0₈186
-0.05%
$ 871,709 $ 60,771
7:56 AM $ 0.0₈186
-0.15%
$ 871,709 $ 60,771
7:55 AM $ 0.0₈186
+0.00%
$ 871,709 $ 60,779
7:54 AM $ 0.0₈186
-0.14%
$ 870,313 $ 60,754
7:53 AM $ 0.0₈186
+0.10%
$ 870,313 $ 60,754
7:52 AM $ 0.0₈186
-0.15%
$ 870,313 $ 60,806
7:51 AM $ 0.0₈186
+0.10%
$ 870,313 $ 60,806
7:50 AM $ 0.0₈186
+0.10%
$ 870,313 $ 60,799
7:49 AM $ 0.0₈186
-0.10%
$ 870,283 $ 60,799
7:48 AM $ 0.0₈186
-0.10%
$ 870,283 $ 60,733
7:47 AM $ 0.0₈186
+0.00%
$ 870,283 $ 60,660
7:46 AM $ 0.0₈186
+0.00%
$ 870,283 $ 60,660
7:45 AM $ 0.0₈186
+0.00%
$ 870,283 $ 60,673
7:44 AM $ 0.0₈186
+0.09%
$ 872,187 $ 60,549
7:43 AM $ 0.0₈186
-0.39%
$ 872,187 $ 60,549
7:42 AM $ 0.0₈187
+0.68%
$ 872,187 $ 60,307
7:41 AM $ 0.0₈185
+0.00%
$ 872,187 $ 60,307
7:40 AM $ 0.0₈185
+0.00%
$ 872,187 $ 60,237
7:39 AM $ 0.0₈185
+0.00%
$ 868,062 $ 60,254
7:38 AM $ 0.0₈185
-0.15%
$ 868,062 $ 60,266
7:37 AM $ 0.0₈185
+0.00%
$ 868,062 $ 60,266
7:36 AM $ 0.0₈185
-0.20%
$ 868,062 $ 60,260
7:35 AM $ 0.0₈185
+0.20%
$ 868,062 $ 60,260
7:34 AM $ 0.0₈185
-0.20%
$ 868,032 $ 60,232
7:33 AM $ 0.0₈185
+0.00%
$ 868,032 $ 60,246
7:32 AM $ 0.0₈185
-0.10%
$ 868,032 $ 60,246
7:31 AM $ 0.0₈185
+0.00%
$ 868,032 $ 60,290
7:30 AM $ 0.0₈185
-0.20%
$ 868,032 $ 60,375
7:29 AM $ 0.0₈185
+0.02%
$ 868,884 $ 60,426
7:28 AM $ 0.0₈185
-0.05%
$ 868,884 $ 60,426
7:27 AM $ 0.0₈185
+0.00%
$ 868,884 $ 60,506
7:26 AM $ 0.0₈185
+0.10%
$ 868,884 $ 60,568
7:25 AM $ 0.0₈185
-0.05%
$ 868,884 $ 60,568
7:24 AM $ 0.0₈185
-0.21%
$ 868,248 $ 60,577
7:23 AM $ 0.0₈185
+0.00%
$ 868,248 $ 60,582