PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0₈185
+0.15%
$ 869,795 $ 61,890
10:19 AM $ 0.0₈185
-0.04%
$ 869,795 $ 61,823
10:18 AM $ 0.0₈186
+0.10%
$ 869,795 $ 61,823
10:17 AM $ 0.0₈185
+0.00%
$ 869,795 $ 61,805
10:16 AM $ 0.0₈185
+0.05%
$ 869,795 $ 61,836
10:15 AM $ 0.0₈186
+0.00%
$ 869,795 $ 61,885
10:14 AM $ 0.0₈186
+0.15%
$ 870,114 $ 61,885
10:13 AM $ 0.0₈185
+0.00%
$ 870,114 $ 61,964
10:12 AM $ 0.0₈185
+0.00%
$ 870,114 $ 61,978
10:11 AM $ 0.0₈185
+0.00%
$ 870,114 $ 61,956
10:10 AM $ 0.0₈185
+0.15%
$ 870,114 $ 61,956
10:09 AM $ 0.0₈185
-0.20%
$ 867,555 $ 61,942
10:08 AM $ 0.0₈185
+0.10%
$ 867,555 $ 61,928
10:07 AM $ 0.0₈185
+0.00%
$ 867,555 $ 61,911
10:06 AM $ 0.0₈185
+0.10%
$ 867,555 $ 61,911
10:05 AM $ 0.0₈185
-0.05%
$ 867,555 $ 61,927
10:04 AM $ 0.0₈185
+0.00%
$ 868,430 $ 61,892
10:03 AM $ 0.0₈185
-0.10%
$ 868,430 $ 61,911
10:02 AM $ 0.0₈185
+0.19%
$ 868,430 $ 61,888
10:01 AM $ 0.0₈185
-0.05%
$ 868,430 $ 61,888
10:00 AM $ 0.0₈185
-0.19%
$ 868,430 $ 61,844
9:59 AM $ 0.0₈185
+0.00%
$ 868,008 $ 61,818
9:58 AM $ 0.0₈185
-0.15%
$ 868,008 $ 61,818
9:57 AM $ 0.0₈185
+0.19%
$ 868,008 $ 61,782
9:56 AM $ 0.0₈185
+0.00%
$ 868,008 $ 61,757
9:55 AM $ 0.0₈185
-0.10%
$ 868,008 $ 61,736
9:54 AM $ 0.0₈185
+0.00%
$ 868,301 $ 61,745
9:53 AM $ 0.0₈185
+0.10%
$ 868,301 $ 61,745
9:52 AM $ 0.0₈185
+0.00%
$ 868,301 $ 61,764
9:51 AM $ 0.0₈185
+0.05%
$ 868,301 $ 61,807
9:50 AM $ 0.0₈185
+0.00%
$ 868,301 $ 61,843
9:49 AM $ 0.0₈185
+0.00%
$ 868,301 $ 61,806
9:48 AM $ 0.0₈185
+0.00%
$ 868,301 $ 61,754
9:47 AM $ 0.0₈185
+0.10%
$ 868,301 $ 61,754
9:46 AM $ 0.0₈185
+0.00%
$ 868,301 $ 61,727
9:45 AM $ 0.0₈185
-0.19%
$ 868,301 $ 61,727
9:44 AM $ 0.0₈185
+0.00%
$ 869,264 $ 61,744
9:43 AM $ 0.0₈185
+0.05%
$ 869,264 $ 61,771
9:42 AM $ 0.0₈185
+0.02%
$ 869,264 $ 61,729
9:41 AM $ 0.0₈185
+0.14%
$ 869,264 $ 61,729
9:40 AM $ 0.0₈185
+0.00%
$ 869,264 $ 61,707
9:39 AM $ 0.0₈185
-0.14%
$ 867,067 $ 61,711
9:38 AM $ 0.0₈185
+0.00%
$ 867,067 $ 61,722
9:37 AM $ 0.0₈185
-0.15%
$ 867,067 $ 61,734
9:36 AM $ 0.0₈185
+0.00%
$ 867,067 $ 61,734
9:35 AM $ 0.0₈185
+0.15%
$ 867,067 $ 61,789
9:34 AM $ 0.0₈185
+0.22%
$ 866,667 $ 61,757
9:33 AM $ 0.0₈185
+0.00%
$ 866,667 $ 61,687
9:32 AM $ 0.0₈185
+0.00%
$ 866,667 $ 61,687
9:31 AM $ 0.0₈185
+0.15%
$ 866,667 $ 61,650
Download