Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.00159
+0.65%
$1.26 million $75,803
Dec 27, 2025 $0.0016
+0.91%
$1.26 million $92,651
Dec 26, 2025 $0.00158
-0.45%
$1.26 million $80,497
Dec 25, 2025 $0.00159
+1.44%
$1.26 million $92,801
Dec 24, 2025 $0.00157
+1.99%
$1.25 million $108,067
Dec 23, 2025 $0.00153
+0.15%
$1.22 million $116,564
Dec 22, 2025 $0.00153
+0.15%
$1.21 million $96,288
Dec 21, 2025 $0.00153
-0.71%
$1.21 million $66,123
Dec 20, 2025 $0.00153
+0.10%
$1.23 million $98,191
Dec 19, 2025 $0.00154
+0.27%
$1.22 million $55,630
Dec 18, 2025 $0.00153
-2.48%
$1.22 million $155,301
Dec 17, 2025 $0.00155
-0.22%
$1.24 million $118,836
Dec 16, 2025 $0.00155
-12.05%
$1.24 million $164,582
Dec 15, 2025 $0.00176
-1.13%
$1.4 million $88,534
Dec 14, 2025 $0.00179
+0.42%
$1.42 million $75,186
Dec 13, 2025 $0.00178
+1.32%
$1.41 million $74,087
Dec 12, 2025 $0.00203
+0.15%
$1.61 million $32,891
Dec 11, 2025 $0.00203
+1.64%
$1.69 million $34,911
Dec 10, 2025 $0.00199
+0.63%
$1.66 million $45,222
Dec 9, 2025 $0.00198
+1.88%
$1.65 million $71,449
Dec 8, 2025 $0.00195
-0.41%
$1.62 million $99,736
Dec 7, 2025 $0.00196
-0.53%
$1.63 million $231,455
Dec 6, 2025 $0.00196
-1.00%
$1.63 million $191,432
Dec 5, 2025 $0.00198
-2.35%
$1.65 million $90,398
Dec 4, 2025 $0.00203
+0.87%
$1.69 million $124,096
Dec 3, 2025 $0.00201
-2.05%
$1.68 million $1.89 million
Dec 2, 2025 $0.00205
+1.47%
$1.71 million $120,101
Dec 1, 2025 $0.00202
-6.66%
$1.68 million $114,416
Nov 30, 2025 $0.00216
-4.57%
$1.8 million $135,353
Nov 29, 2025 $0.00226
-10.54%
$1.89 million $122,958
Nov 28, 2025 $0.00255
-20.99%
$2.1 million $263,998
Nov 27, 2025 $0.00323
-3.39%
$2.69 million $2.4 million
Nov 26, 2025 $0.00334
-0.72%
$2.78 million $703,949
Nov 25, 2025 $0.00337
-0.85%
$2.81 million $2.66 million
Nov 24, 2025 $0.00339
-3.84%
$2.83 million $2.56 million
Nov 23, 2025 $0.00353
-0.63%
$2.94 million $3.53 million
Nov 22, 2025 $0.00355
-0.77%
$2.95 million $3.06 million
Nov 21, 2025 $0.00363
-1.19%
$2.99 million $5.1 million
Nov 20, 2025 $0.00369
-0.14%
$3.06 million $8.85 million
Nov 19, 2025 $0.00369
-2.48%
$3.07 million $6.94 million
Nov 18, 2025 $0.00378
-1.20%
$3.15 million $7.46 million
Nov 17, 2025 $0.00383
+0.65%
$3.19 million $12.62 million
Nov 16, 2025 $0.0038
-0.21%
$3.17 million $15.74 million
Nov 15, 2025 $0.00382
+5.82%
$3.18 million $13.17 million
Nov 14, 2025 $0.0036
+2.80%
$3.02 million $16.46 million
Nov 13, 2025 $0.0035
-1.97%
$2.93 million $10.72 million
Nov 12, 2025 $0.00354
-0.85%
$2.98 million $3.91 million
Nov 11, 2025 $0.00357
-1.07%
$2.98 million $8.61 million
Nov 10, 2025 $0.00361
+2.05%
$3.02 million $10.91 million
Nov 9, 2025 $0.00353
+3.25%
$2.96 million $9.44 million