Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00164
-3.62%
$1.3 million $2,761
Feb 15, 2026 $0.0017
+5.57%
$1.35 million $3,636
Feb 14, 2026 $0.00162
+8.80%
$1.28 million $8,167
Feb 13, 2026 $0.00148
+4.02%
$1.18 million $4,104
Feb 12, 2026 $0.00143
-11.37%
$1.13 million $1,168
Feb 11, 2026 $0.00161
+14.23%
$1.28 million $6,883
Feb 10, 2026 $0.00141
-2.89%
$1.12 million $3,945
Feb 9, 2026 $0.00147
+16.62%
$1.16 million $2,658
Feb 8, 2026 $0.00126
-22.79%
$997,707 $2,930
Feb 7, 2026 $0.00163
-21.12%
$1.29 million $3,257
Feb 6, 2026 $0.00321
+60.04%
$2.55 million $11,442
Feb 5, 2026 $0.00201
-19.61%
$1.59 million $16,349
Feb 4, 2026 $0.00283
-29.21%
$2.25 million $6,464
Feb 3, 2026 $0.004
+72.82%
$3.17 million $1,686
Feb 2, 2026 $0.0031
+94.05%
$2.46 million $5,898
Feb 1, 2026 $0.0016
-36.10%
$1.27 million $5,417
Jan 31, 2026 $0.0025
+43.52%
$1.98 million $3,364
Jan 30, 2026 $0.00174
+5.28%
$1.38 million $3,199
Jan 29, 2026 $0.00165
+2.87%
$1.31 million $1,476
Jan 28, 2026 $0.00161
+0.18%
$1.28 million $2,278
Jan 27, 2026 $0.00161
+3.60%
$1.27 million $2,224
Jan 26, 2026 $0.00155
-0.11%
$1.23 million $4,907
Jan 25, 2026 $0.00155
-3.35%
$1.23 million $4,240
Jan 24, 2026 $0.00161
+1.78%
$1.27 million $1,043
Jan 23, 2026 $0.00158
-0.22%
$1.25 million $105
Jan 22, 2026 $0.00158
-0.69%
$1.25 million $351
Jan 21, 2026 $0.00159
-1.97%
$1.26 million $687
Jan 20, 2026 $0.00162
-0.65%
$1.29 million $229
Jan 19, 2026 $0.00163
-1.04%
$1.3 million $530
Jan 18, 2026 $0.00165
+0.32%
$1.31 million $636
Jan 17, 2026 $0.00165
-0.11%
$1.31 million $6,353
Jan 16, 2026 $0.00165
+3.65%
$1.31 million $25
Jan 15, 2026 $0.00159
-4.24%
$1.26 million $717
Jan 14, 2026 $0.00166
+0.68%
$1.32 million $326
Jan 13, 2026 $0.00165
-0.29%
$1.31 million $457
Jan 12, 2026 $0.00166
-0.40%
$1.31 million $3,079
Jan 11, 2026 $0.00166
+2.84%
$1.32 million $275
Jan 10, 2026 $0.00162
-3.13%
$1.28 million $9,288
Jan 9, 2026 $0.00167
+0.11%
$1.32 million $16,121
Jan 8, 2026 $0.00167
+1.17%
$1.32 million $21,634
Jan 7, 2026 $0.00165
+0.07%
$1.31 million $21,279
Jan 6, 2026 $0.00165
+1.12%
$1.31 million $91,884
Jan 5, 2026 $0.00163
+0.68%
$1.29 million $82,514
Jan 4, 2026 $0.00162
+0.67%
$1.29 million $57,445
Jan 3, 2026 $0.00161
+1.42%
$1.28 million $98,204
Jan 2, 2026 $0.00158
+0.17%
$1.26 million $70,945
Jan 1, 2026 $0.00158
-0.82%
$1.26 million $77,950
Dec 31, 2025 $0.00159
+0.32%
$1.27 million $60,354
Dec 30, 2025 $0.0016
-0.04%
$1.26 million $125,764
Dec 29, 2025 $0.00159
-0.18%
$1.27 million $91,609