JProof Historical Data

JPROOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00237
+0.18%
$ 2.28 million $ 1,505
Jun 14, 7 AM $ 0.00237
+0.02%
$ 2.27 million $ 1,519
Jun 14, 6 AM $ 0.00249
+0.04%
$ 2.39 million $ 1,595
Jun 14, 5 AM $ 0.00249
-0.22%
$ 2.39 million $ 252
Jun 14, 4 AM $ 0.00251
+0.08%
$ 2.41 million $ 334
Jun 14, 3 AM $ 0.00251
+0.05%
$ 2.41 million $ 350
Jun 14, 2 AM $ 0.00251
+0.11%
$ 2.41 million $ 858
Jun 14, 1 AM $ 0.00251
+0.33%
$ 2.41 million $ 876
Jun 14, 12 AM $ 0.0025
-0.15%
$ 2.4 million $ 877
Jun 13, 11 PM $ 0.00251
+0.20%
$ 2.41 million $ 892
Jun 13, 10 PM $ 0.00252
-0.43%
$ 2.42 million $ 894
Jun 13, 9 PM $ 0.00249
+0.31%
$ 2.39 million $ 831
Jun 13, 8 PM $ 0.00249
-0.37%
$ 2.39 million $ 841
Jun 13, 7 PM $ 0.00249
-0.15%
$ 2.39 million $ 773
Jun 13, 6 PM $ 0.0025
+0.03%
$ 2.4 million $ 853
Jun 13, 5 PM $ 0.00249
+0.62%
$ 2.39 million $ 847
Jun 13, 4 PM $ 0.00249
-0.46%
$ 2.39 million $ 828
Jun 13, 3 PM $ 0.00251
+0.57%
$ 2.41 million $ 823
Jun 13, 2 PM $ 0.0025
+0.33%
$ 2.4 million $ 778
Jun 13, 1 PM $ 0.00248
-0.03%
$ 2.38 million $ 772
Jun 13, 12 PM $ 0.00248
+0.07%
$ 2.38 million $ 763
Jun 13, 11 AM $ 0.00248
+0.50%
$ 2.38 million $ 759
Jun 13, 10 AM $ 0.00245
+0.07%
$ 2.36 million $ 747
Jun 13, 9 AM $ 0.00246
+0.14%
$ 2.36 million $ 745
Jun 13, 8 AM $ 0.00245
-0.33%
$ 2.35 million $ 751
Jun 13, 7 AM $ 0.00245
+0.01%
$ 2.35 million $ 734
Jun 13, 6 AM $ 0.00244
+0.13%
$ 2.34 million $ 729
Jun 13, 5 AM $ 0.00244
+0.05%
$ 2.34 million $ 731
Jun 13, 4 AM $ 0.00243
+0.15%
$ 2.34 million $ 649
Jun 13, 3 AM $ 0.00243
+0.90%
$ 2.33 million $ 632
Jun 13, 2 AM $ 0.00241
-0.32%
$ 2.32 million $ 142
Jun 13, 1 AM $ 0.00241
+0.23%
$ 2.31 million $ 132
Jun 13, 12 AM $ 0.0024
+0.38%
$ 2.31 million $ 121
Jun 12, 11 PM $ 0.00239
-0.03%
$ 2.29 million $ 108
Jun 12, 10 PM $ 0.00239
+0.10%
$ 2.3 million $ 108
Jun 12, 9 PM $ 0.00239
+0.40%
$ 2.3 million $ 108
Jun 12, 8 PM $ 0.00238
-0.21%
$ 2.29 million $ 102
Jun 12, 7 PM $ 0.00241
-0.25%
$ 2.32 million $ 103
Jun 12, 4 PM $ 0.00242
+0.00%
$ 2.32 million $ 38
Jun 12, 3 PM $ 0.00246
+1.71%
$ 2.36 million $ 12
Jun 12, 2 PM $ 0.0024
+0.25%
$ 2.31 million $ 24
Jun 12, 1 PM $ 0.0024
+0.09%
$ 2.31 million $ 24
Jun 12, 12 PM $ 0.0024
-0.08%
$ 2.31 million $ 24
Jun 12, 11 AM $ 0.0024
+0.09%
$ 2.31 million $ 46
Jun 12, 10 AM $ 0.00241
-0.40%
$ 2.31 million $ 70
Jun 12, 9 AM $ 0.00241
+0.43%
$ 2.31 million $ 707
Jun 12, 8 AM $ 0.0024
+1.07%
$ 2.31 million $ 700
Jun 12, 7 AM $ 0.00238
+0.20%
$ 2.28 million $ 762
Jun 12, 6 AM $ 0.00239
-0.31%
$ 2.29 million $ 768
Jun 12, 5 AM $ 0.0024
-0.42%
$ 2.3 million $ 773