JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00253
+0.00%
$ 2.43 million $ 237
Today, at 10 AM $ 0.00254
+0.15%
$ 2.43 million $ 237
Today, at 9 AM $ 0.00253
-0.33%
$ 2.43 million $ 238
Today, at 8 AM $ 0.00252
-0.14%
$ 2.42 million $ 237
Today, at 7 AM $ 0.00251
+0.06%
$ 2.41 million $ 173
Today, at 6 AM $ 0.0025
+0.04%
$ 2.4 million $ 167
Today, at 5 AM $ 0.0025
+0.54%
$ 2.4 million $ 166
Today, at 4 AM $ 0.0025
-0.07%
$ 2.4 million $ 175
Today, at 3 AM $ 0.00248
-0.19%
$ 2.38 million $ 174
Today, at 2 AM $ 0.00249
-1.05%
$ 2.39 million $ 203
Today, at 1 AM $ 0.00252
+0.00%
$ 2.42 million $ 250
Today, at 12 AM $ 0.00252
+0.08%
$ 2.41 million $ 478
Yesterday, at 11 PM $ 0.0025
-0.07%
$ 2.4 million $ 617
Yesterday, at 10 PM $ 0.00252
-0.31%
$ 2.42 million $ 617
Yesterday, at 9 PM $ 0.00254
+0.04%
$ 2.44 million $ 639
Yesterday, at 8 PM $ 0.00255
-0.11%
$ 2.45 million $ 636
Yesterday, at 7 PM $ 0.00254
-0.71%
$ 2.44 million $ 623
Yesterday, at 6 PM $ 0.00255
+0.19%
$ 2.45 million $ 644
Yesterday, at 5 PM $ 0.00254
-0.96%
$ 2.43 million $ 654
Yesterday, at 4 PM $ 0.00256
+0.74%
$ 2.45 million $ 646
Yesterday, at 3 PM $ 0.0025
+0.06%
$ 2.4 million $ 637
Yesterday, at 2 PM $ 0.00249
-0.27%
$ 2.39 million $ 637
Yesterday, at 1 PM $ 0.00252
+1.54%
$ 2.41 million $ 644
Yesterday, at 12 PM $ 0.00246
-0.30%
$ 2.37 million $ 1,212
Yesterday, at 11 AM $ 0.00246
+1.15%
$ 2.36 million $ 1,193
Yesterday, at 10 AM $ 0.00243
+0.53%
$ 2.33 million $ 1,185
Yesterday, at 9 AM $ 0.00243
-0.06%
$ 2.33 million $ 1,262
Yesterday, at 8 AM $ 0.00243
+0.11%
$ 2.33 million $ 1,260
Yesterday, at 7 AM $ 0.00243
-0.08%
$ 2.33 million $ 1,263
Yesterday, at 6 AM $ 0.00242
+0.10%
$ 2.33 million $ 1,469
Yesterday, at 5 AM $ 0.00242
+0.14%
$ 2.32 million $ 2,763
Yesterday, at 4 AM $ 0.00242
-0.05%
$ 2.32 million $ 2,771
Yesterday, at 3 AM $ 0.00242
+0.33%
$ 2.32 million $ 2,737
Yesterday, at 2 AM $ 0.00242
+0.32%
$ 2.32 million $ 2,707
Yesterday, at 1 AM $ 0.00242
-0.37%
$ 2.32 million $ 2,672
Yesterday, at 12 AM $ 0.00244
+0.37%
$ 2.34 million $ 2,442
Jun 14, 11 PM $ 0.00243
+0.32%
$ 2.33 million $ 2,298
Jun 14, 10 PM $ 0.00241
-0.05%
$ 2.31 million $ 2,081
Jun 14, 9 PM $ 0.00236
+1.33%
$ 2.26 million $ 2,043
Jun 14, 8 PM $ 0.00231
+0.05%
$ 2.22 million $ 2,032
Jun 14, 7 PM $ 0.00231
+0.30%
$ 2.22 million $ 2,092
Jun 14, 6 PM $ 0.00231
+0.26%
$ 2.22 million $ 8,254
Jun 14, 5 PM $ 0.00232
+0.08%
$ 2.22 million $ 8,253
Jun 14, 4 PM $ 0.00231
+0.25%
$ 2.22 million $ 8,274
Jun 14, 3 PM $ 0.00231
+0.49%
$ 2.22 million $ 8,289
Jun 14, 2 PM $ 0.00232
+0.26%
$ 2.23 million $ 8,337
Jun 14, 1 PM $ 0.00231
-1.95%
$ 2.22 million $ 8,348
Jun 14, 12 PM $ 0.00237
-0.26%
$ 2.27 million $ 1,561
Jun 14, 11 AM $ 0.00237
-0.28%
$ 2.27 million $ 1,572
Jun 14, 10 AM $ 0.00238
+0.01%
$ 2.28 million $ 1,576
Download