Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.00063
-0.22%
$945,600 $21,713
Sep 16, 2025 $0.000631
-5.89%
$946,500 $13,458
Sep 15, 2025 $0.00063
-21.35%
$945,000 $2,277
Sep 14, 2025 $0.000801
+0.00%
$1.2 million $163
Sep 13, 2025 $0.000801
+28.99%
$1.2 million $736
Sep 12, 2025 $0.000621
+27.94%
$931,500 $33,148
Sep 11, 2025 $0.000485
+21.35%
$728,100 $11,815
Sep 10, 2025 $0.0004
+1.04%
$600,000 $4,161
Sep 9, 2025 $0.000396
-4.14%
$593,850 $15,394
Sep 8, 2025 $0.000413
+3.00%
$619,515 $21,925
Sep 7, 2025 $0.000401
+10.01%
$601,470 $19,908
Sep 6, 2025 $0.000364
-13.24%
$546,630 $19,473
Sep 5, 2025 $0.00042
+5.03%
$630,015 $5,550
Sep 4, 2025 $0.0004
+0.00%
$599,850 $0.001
Sep 3, 2025 $0.0004
-3.97%
$599,850 $15,490
Sep 2, 2025 $0.000416
+1.46%
$624,435 $23,349
Sep 1, 2025 $0.00041
-2.69%
$615,195 $25,355
Aug 31, 2025 $0.000421
+2.37%
$631,245 $23,771
Aug 30, 2025 $0.000411
-1.73%
$616,680 $8,694
Aug 29, 2025 $0.000418
+2.65%
$627,555 $2,332
Aug 28, 2025 $0.000408
-10.84%
$611,355 $5,777
Aug 27, 2025 $0.000457
+8.37%
$685,470 $11,485
Aug 26, 2025 $0.000473
-4.74%
$631,965 $7,862
Aug 25, 2025 $0.000502
-1.59%
$744,255 $7,844
Aug 24, 2025 $0.00051
-1.10%
$764,910 $5,761
Aug 23, 2025 $0.000516
+6.85%
$773,475 $7,671
Aug 22, 2025 $0.000482
+5.97%
$723,810 $7,648
Aug 21, 2025 $0.000456
-5.55%
$682,531 $36,391
Aug 20, 2025 $0.000504
+3.48%
$724,017 $26,884
Aug 19, 2025 $0.000488
-1.19%
$727,800 $15,009
Aug 18, 2025 $0.000494
-6.42%
$740,451 $15,250
Aug 17, 2025 $0.000528
-4.26%
$791,355 $27,710
Aug 16, 2025 $0.000551
+5.17%
$826,667 $20,706
Aug 15, 2025 $0.000524
-10.30%
$786,029 $27,113
Aug 14, 2025 $0.000584
-4.28%
$876,415 $25,531
Aug 13, 2025 $0.00061
+4.43%
$915,596 $65,249
Aug 12, 2025 $0.000585
+0.26%
$876,745 $69,509
Aug 11, 2025 $0.000582
-3.95%
$883,142 $66,155
Aug 10, 2025 $0.000606
-4.57%
$909,288 $103,109
Aug 9, 2025 $0.000646
+19.32%
$951,902 $121,397
Aug 8, 2025 $0.00054
+2.77%
$811,678 $99,553
Aug 7, 2025 $0.000524
+3.73%
$787,431 $169,755
Aug 6, 2025 $0.000507
-1.72%
$757,350 $172,224
Aug 5, 2025 $0.000516
+1.80%
$774,073 $148,795
Aug 4, 2025 $0.000501
-2.69%
$760,370 $184,805
Aug 3, 2025 $0.000501
+5.67%
$772,950 $178,349
Aug 2, 2025 $0.000473
-7.80%
$711,459 $221,276
Aug 1, 2025 $0.000505
-9.15%
$769,670 $239,290
Jul 31, 2025 $0.000556
-1.75%
$833,466 $180,972
Jul 30, 2025 $0.000566
-11.61%
$848,534 $244,934