Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2018 $0.511
+0.00%
$303.58 million $14,358
Jan 10, 2018 $0.544
+0.00%
$428.52 million $15,040
Jan 9, 2018 $0.4
+0.00%
$574.05 million $15,504
Jan 8, 2018 $0.307
+0.00%
$397.43 million $16,773
Jan 7, 2018 $0.252
+0.00%
$339.03 million $17,158
Jan 6, 2018 $0.213
+0.00%
$264.99 million $16,276
Jan 5, 2018 $0.15
+0.00%
$208.04 million $15,085
Jan 4, 2018 $0.132
+0.00%
$169.97 million $15,163
Jan 3, 2018 $0.143
+0.00%
$136.96 million $14,068
Jan 2, 2018 $0.133
+0.00%
$124.47 million $13,687
Jan 1, 2018 $0.0945
+0.00%
$-- $13,480
Dec 31, 2017 $0.0803
+0.00%
$-- $13,492
Dec 30, 2017 $0.0844
+0.00%
$-- $14,735
Dec 29, 2017 $0.0866
+0.00%
$-- $14,669
Download