Coinranking
DeepBrain Chain Historical Data
DBC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2018 | $0.0644 | +0.00% | ||
| Apr 20, 2018 | $0.0545 | +0.00% | ||
| Apr 19, 2018 | $0.0496 | +0.00% | ||
| Apr 18, 2018 | $0.05 | +0.00% | ||
| Apr 17, 2018 | $0.0505 | +0.00% | ||
| Apr 16, 2018 | $0.0513 | +0.00% | ||
| Apr 15, 2018 | $0.0506 | +0.00% | ||
| Apr 14, 2018 | $0.0509 | +0.00% | ||
| Apr 13, 2018 | $0.0443 | +0.00% | ||
| Apr 12, 2018 | $0.04 | +0.00% | ||
| Apr 11, 2018 | $0.0369 | +0.00% | ||
| Apr 10, 2018 | $0.0376 | +0.00% | ||
| Apr 9, 2018 | $0.0373 | +0.00% | ||
| Apr 8, 2018 | $0.0364 | +0.00% | ||
| Apr 7, 2018 | $0.0351 | +0.00% | ||
| Apr 6, 2018 | $0.0361 | +0.00% | ||
| Apr 5, 2018 | $0.0387 | +0.00% | ||
| Apr 4, 2018 | $0.0402 | +0.00% | ||
| Apr 3, 2018 | $0.037 | +0.00% | ||
| Apr 2, 2018 | $0.0364 | +0.00% | ||
| Apr 1, 2018 | $0.0379 | +0.00% | ||
| Mar 31, 2018 | $0.0386 | +0.00% | ||
| Mar 30, 2018 | $0.0452 | +0.00% | ||
| Mar 29, 2018 | $0.0429 | +0.00% | ||
| Mar 28, 2018 | $0.0408 | +0.00% | ||
| Mar 27, 2018 | $0.0425 | +0.00% | ||
| Mar 26, 2018 | $0.0451 | +0.00% | ||
| Mar 25, 2018 | $0.047 | +0.00% | ||
| Mar 24, 2018 | $0.0459 | +0.00% | ||
| Mar 23, 2018 | $0.0475 | +0.00% | ||
| Mar 22, 2018 | $0.0483 | +0.00% | ||
| Mar 21, 2018 | $0.0479 | +0.00% | ||
| Mar 20, 2018 | $0.0423 | +0.00% | ||
| Mar 19, 2018 | $0.0378 | +0.00% | ||
| Mar 18, 2018 | $0.0412 | +0.00% | ||
| Mar 17, 2018 | $0.0401 | +0.00% | ||
| Mar 16, 2018 | $0.0405 | +0.00% | ||
| Mar 15, 2018 | $0.0493 | +0.00% | ||
| Mar 14, 2018 | $0.0534 | +0.00% | ||
| Mar 13, 2018 | $0.0542 | +0.00% | ||
| Mar 12, 2018 | $0.052 | +0.00% | ||
| Mar 11, 2018 | $0.0537 | +0.00% | ||
| Mar 10, 2018 | $0.0511 | +0.00% | ||
| Mar 9, 2018 | $0.0596 | +0.00% | ||
| Mar 8, 2018 | $0.0701 | +0.00% | ||
| Mar 7, 2018 | $0.0788 | +0.00% | ||
| Mar 6, 2018 | $0.0807 | +0.00% | ||
| Mar 5, 2018 | $0.0825 | +0.00% | ||
| Mar 4, 2018 | $0.0788 | +0.00% | ||
| Mar 3, 2018 | $0.0793 | +0.00% | ||