DeepBrain Chain Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000411
+0.00%
$ -- $ 171
Nov 9, 2025 $ 0.000411
-2.38%
$ 616,500 $ 171
Nov 8, 2025 $ 0.000421
+26.72%
$ 631,500 $ 533
Nov 7, 2025 $ 0.000184
-51.73%
$ 276,390 $ 77
Nov 6, 2025 $ 0.000302
-7.33%
$ 453,000 $ 31
Nov 5, 2025 $ 0.000326
-6.89%
$ 488,850 $ 388
Nov 4, 2025 $ 0.00035
-5.66%
$ 525,045 $ 1,342
Nov 3, 2025 $ 0.000371
-18.78%
$ 556,530 $ 2,693
Nov 2, 2025 $ 0.000456
+7.75%
$ 684,750 $ 9,928
Nov 1, 2025 $ 0.000424
-0.42%
$ 635,490 $ 1,384
Oct 31, 2025 $ 0.000371
+0.00%
$ -- $ 20
Oct 30, 2025 $ 0.000371
+0.00%
$ 556,560 $ 20
Oct 29, 2025 $ 0.000371
+0.00%
$ 556,515 $ 53
Oct 28, 2025 $ 0.000371
-13.42%
$ 556,515 $ 53
Oct 27, 2025 $ 0.000429
-2.50%
$ 642,795 $ 4,676
Oct 26, 2025 $ 0.00044
+0.16%
$ 659,400 $ 10,320
Oct 25, 2025 $ 0.000439
+1.13%
$ 658,200 $ 9,893
Oct 24, 2025 $ 0.000434
-7.54%
$ 651,000 $ 11,245
Oct 23, 2025 $ 0.00047
+14.11%
$ 703,950 $ 7,426
Oct 22, 2025 $ 0.000412
-9.16%
$ 617,445 $ 11
Oct 21, 2025 $ 0.000453
-1.36%
$ 679,695 $ 2,647
Oct 20, 2025 $ 0.000459
+7.87%
$ 689,070 $ 5,601
Oct 19, 2025 $ 0.000426
+0.86%
$ 638,790 $ 1,700
Oct 18, 2025 $ 0.000422
+4.36%
$ 633,345 $ 9,115
Oct 17, 2025 $ 0.000405
-13.73%
$ 606,900 $ 12,019
Oct 16, 2025 $ 0.000469
-3.22%
$ 703,650 $ 6,983
Oct 15, 2025 $ 0.000485
-10.60%
$ 727,080 $ 5,150
Oct 14, 2025 $ 0.000542
-2.71%
$ 813,450 $ 14,636
Oct 13, 2025 $ 0.000557
-9.73%
$ 836,100 $ 3,517
Oct 12, 2025 $ 0.000617
+21.43%
$ 926,175 $ 2,294
Oct 11, 2025 $ 0.000508
-2.17%
$ 762,750 $ 6,226
Oct 10, 2025 $ 0.00052
-2.62%
$ 779,700 $ 4,656
Oct 9, 2025 $ 0.000534
-13.21%
$ 800,715 $ 1,514
Oct 8, 2025 $ 0.000615
+0.03%
$ 922,635 $ 2,532
Oct 7, 2025 $ 0.000615
-2.00%
$ 922,500 $ 9,651
Oct 6, 2025 $ 0.000628
-7.09%
$ 941,340 $ 2,429
Oct 5, 2025 $ 0.000675
+17.35%
$ 1.01 million $ 39
Oct 4, 2025 $ 0.000576
+0.00%
$ 863,415 $ 57
Oct 3, 2025 $ 0.000576
+5.17%
$ 863,415 $ 5,260
Oct 2, 2025 $ 0.000547
+0.00%
$ 820,950 $ 15,095
Oct 1, 2025 $ 0.000547
-2.32%
$ 820,800 $ 12,484
Sep 30, 2025 $ 0.00056
-6.26%
$ 840,000 $ 6,451
Sep 29, 2025 $ 0.000597
+2.96%
$ 896,100 $ 9,251
Sep 28, 2025 $ 0.00058
+3.61%
$ 870,300 $ 1,024
Sep 27, 2025 $ 0.00056
-4.32%
$ 840,000 $ 1,860
Sep 26, 2025 $ 0.000585
-2.19%
$ 877,950 $ 9,280
Sep 25, 2025 $ 0.000598
+2.57%
$ 896,700 $ 19,880
Sep 24, 2025 $ 0.000583
-7.55%
$ 874,710 $ 20,754
Sep 23, 2025 $ 0.000609
+0.00%
$ 913,065 $ 149
Sep 22, 2025 $ 0.0008
+0.00%
$ -- $ 38