Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000229
+4.62%
$342,450 $15,081
Jan 19, 2026 $0.000218
-2.59%
$327,750 $14,791
Jan 18, 2026 $0.000224
+8.20%
$336,000 $19,019
Jan 17, 2026 $0.000207
-0.67%
$310,950 $13,799
Jan 16, 2026 $0.000209
-13.65%
$319,500 $28,577
Jan 15, 2026 $0.000242
+6.19%
$358,500 $17,560
Jan 14, 2026 $0.000228
+6.75%
$341,550 $20,969
Jan 13, 2026 $0.000213
+6.92%
$319,950 $41,366
Jan 12, 2026 $0.000199
+10.40%
$299,250 $16,249
Jan 11, 2026 $0.000183
+7.21%
$274,350 $13,121
Jan 10, 2026 $0.000171
-4.37%
$255,900 $16,127
Jan 9, 2026 $0.000178
+17.37%
$267,600 $18,260
Jan 8, 2026 $0.00015
+5.63%
$225,300 $23,896
Jan 7, 2026 $0.000142
-15.05%
$213,300 $44,266
Jan 6, 2026 $0.000167
+5.55%
$251,100 $20,058
Jan 5, 2026 $0.000159
-9.27%
$237,900 $17,829
Jan 4, 2026 $0.000175
-0.79%
$262,200 $13,153
Jan 3, 2026 $0.000176
-0.23%
$264,300 $13,133
Jan 2, 2026 $0.000177
+6.13%
$264,900 $16,718
Jan 1, 2026 $0.000167
-8.63%
$250,800 $14,413
Dec 31, 2025 $0.000183
+3.56%
$274,500 $16,653
Dec 30, 2025 $0.000176
-2.12%
$265,350 $14,072
Dec 29, 2025 $0.000178
+3.96%
$269,250 $16,067
Dec 28, 2025 $0.000164
-4.48%
$257,400 $13,041
Dec 27, 2025 $0.000172
-0.64%
$257,250 $14,940
Dec 26, 2025 $0.000173
+11.05%
$259,350 $16,672
Dec 25, 2025 $0.000155
-0.51%
$233,100 $13,497
Dec 24, 2025 $0.000156
-0.64%
$234,750 $12,393
Dec 23, 2025 $0.000157
+7.37%
$235,800 $17,676
Dec 22, 2025 $0.000148
-0.74%
$221,100 $15,890
Dec 21, 2025 $0.000148
-10.49%
$223,050 $25,256
Dec 20, 2025 $0.000165
-1.49%
$247,350 $14,606
Dec 19, 2025 $0.000167
+2.58%
$251,100 $14,380
Dec 18, 2025 $0.000166
-0.18%
$-- $13,188
Nov 25, 2025 $0.000239
+0.85%
$358,500 $332
Nov 24, 2025 $0.000237
+62.07%
$355,485 $730
Nov 23, 2025 $0.000146
+21.74%
$219,345 $1,523
Nov 22, 2025 $0.00012
-33.74%
$180,180 $276
Nov 21, 2025 $0.000181
+6.64%
$271,920 $1,340
Nov 20, 2025 $0.00017
-5.56%
$255,000 $403
Nov 19, 2025 $0.00018
-33.33%
$270,000 $393
Nov 18, 2025 $0.00027
+0.00%
$404,985 $21
Nov 17, 2025 $0.00024
+0.00%
$360,000 $14
Nov 16, 2025 $0.00024
+0.00%
$360,000 $216
Nov 14, 2025 $0.000286
+0.00%
$-- $1
Nov 13, 2025 $0.000286
-5.03%
$428,790 $669
Nov 10, 2025 $0.000411
+0.00%
$-- $171
Nov 9, 2025 $0.000411
-2.38%
$616,500 $171
Nov 8, 2025 $0.000421
+26.72%
$631,500 $533
Nov 7, 2025 $0.000184
-51.73%
$276,390 $77