Coinranking
DeepBrain Chain Historical Data
DBC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2018 | $0.00881 | +0.00% | ||
| Sep 18, 2018 | $0.00974 | +0.00% | ||
| Sep 17, 2018 | $0.0103 | +0.00% | ||
| Sep 16, 2018 | $0.0105 | +0.00% | ||
| Sep 15, 2018 | $0.0104 | +0.00% | ||
| Sep 14, 2018 | $0.0102 | +0.00% | ||
| Sep 13, 2018 | $0.00973 | +0.00% | ||
| Sep 12, 2018 | $0.0103 | +0.00% | ||
| Sep 11, 2018 | $0.0111 | +0.00% | ||
| Sep 10, 2018 | $0.0116 | +0.00% | ||
| Sep 9, 2018 | $0.0123 | +0.00% | ||
| Sep 8, 2018 | $0.0122 | +0.00% | ||
| Sep 7, 2018 | $0.012 | +0.00% | ||
| Sep 6, 2018 | $0.0138 | +0.00% | ||
| Sep 5, 2018 | $0.0142 | +0.00% | ||
| Sep 4, 2018 | $0.0139 | +0.00% | ||
| Sep 3, 2018 | $0.0142 | +0.00% | ||
| Sep 2, 2018 | $0.0142 | +0.00% | ||
| Sep 1, 2018 | $0.0137 | +0.00% | ||
| Aug 31, 2018 | $0.0134 | +0.00% | ||
| Aug 30, 2018 | $0.0138 | +0.00% | ||
| Aug 29, 2018 | $0.0141 | +0.00% | ||
| Aug 28, 2018 | $0.0136 | +0.00% | ||
| Aug 27, 2018 | $0.015 | +0.00% | ||
| Aug 26, 2018 | $0.0164 | +0.00% | ||
| Aug 25, 2018 | $0.0138 | +0.00% | ||
| Aug 24, 2018 | $0.0136 | +0.00% | ||
| Aug 23, 2018 | $0.0147 | +0.00% | ||
| Aug 22, 2018 | $0.015 | +0.00% | ||
| Aug 21, 2018 | $0.0156 | +0.00% | ||
| Aug 20, 2018 | $0.0158 | +0.00% | ||
| Aug 19, 2018 | $0.0165 | +0.00% | ||
| Aug 18, 2018 | $0.0162 | +0.00% | ||
| Aug 17, 2018 | $0.0146 | +0.00% | ||
| Aug 16, 2018 | $0.0135 | +0.00% | ||
| Aug 15, 2018 | $0.012 | +0.00% | ||
| Aug 14, 2018 | $0.0146 | +0.00% | ||
| Aug 13, 2018 | $0.0146 | +0.00% | ||
| Aug 12, 2018 | $0.0149 | +0.00% | ||
| Aug 11, 2018 | $0.0172 | +0.00% | ||
| Aug 10, 2018 | $0.0171 | +0.00% | ||
| Aug 9, 2018 | $0.0185 | +0.00% | ||
| Aug 8, 2018 | $0.0221 | +0.00% | ||
| Aug 7, 2018 | $0.0209 | +0.00% | ||
| Aug 6, 2018 | $0.0205 | +0.00% | ||
| Aug 5, 2018 | $0.0211 | +0.00% | ||
| Aug 4, 2018 | $0.0236 | +0.00% | ||
| Aug 3, 2018 | $0.0223 | +0.00% | ||
| Aug 2, 2018 | $0.0228 | +0.00% | ||
| Aug 1, 2018 | $0.0246 | +0.00% | ||