Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2018 $0.00174
+19.07%
$2.61 million $150,526
Dec 27, 2018 $0.00146
-12.94%
$2.19 million $215,706
Dec 26, 2018 $0.00168
+0.36%
$2.52 million $87,159
Dec 25, 2018 $0.00167
-15.09%
$2.5 million $155,808
Dec 24, 2018 $0.00197
+8.23%
$2.95 million $315,917
Dec 23, 2018 $0.00181
-2.82%
$2.72 million $171,372
Dec 22, 2018 $0.00187
+2.47%
$2.8 million $197,283
Dec 21, 2018 $0.00182
-11.01%
$2.73 million $328,915
Dec 20, 2018 $0.00205
+1.52%
$3.07 million $449,140
Dec 19, 2018 $0.00202
+0.67%
$3.03 million $548,292
Dec 18, 2018 $0.00202
+4.12%
$3.03 million $166,965
Dec 17, 2018 $0.00194
+7.49%
$2.91 million $600,227
Dec 16, 2018 $0.00181
+0.84%
$2.71 million $628,699
Dec 15, 2018 $0.0018
+2.12%
$2.7 million $687,327
Dec 14, 2018 $0.00176
-5.57%
$2.64 million $97,552
Dec 13, 2018 $0.00187
-16.97%
$2.8 million $102,487
Dec 12, 2018 $0.00225
-0.04%
$3.37 million $76,681
Dec 11, 2018 $0.00225
-3.61%
$3.37 million $56,855
Dec 10, 2018 $0.00233
-8.93%
$3.5 million $94,553
Dec 9, 2018 $0.00256
+1.19%
$3.84 million $69,562
Dec 8, 2018 $0.00253
+2.51%
$3.8 million $78,590
Dec 7, 2018 $0.00246
-4.58%
$3.69 million $60,091
Dec 6, 2018 $0.00258
-11.65%
$3.87 million $89,791
Dec 5, 2018 $0.00291
-22.10%
$4.36 million $54,249
Dec 4, 2018 $0.00374
+7.18%
$5.61 million $23,734
Dec 3, 2018 $0.0035
-9.61%
$5.25 million $28,045
Dec 2, 2018 $0.00386
+1.47%
$5.79 million $22,998
Dec 1, 2018 $0.0038
+6.28%
$5.7 million $23,275
Nov 30, 2018 $0.00358
-2.26%
$5.37 million $42,962
Nov 29, 2018 $0.00349
+0.00%
$5.23 million $4,089
Nov 28, 2018 $0.00311
+0.00%
$4.66 million $3,750
Nov 27, 2018 $0.00323
+0.00%
$4.85 million $3,926
Nov 26, 2018 $0.00321
+0.00%
$4.81 million $3,820
Nov 25, 2018 $0.00372
+0.00%
$5.58 million $4,292
Nov 24, 2018 $0.00365
+0.00%
$5.47 million $4,307
Nov 23, 2018 $0.00397
+0.00%
$5.95 million $4,525
Nov 22, 2018 $0.00403
+0.00%
$6.04 million $4,500
Nov 21, 2018 $0.00396
+0.00%
$5.94 million $4,634
Nov 20, 2018 $0.00488
+0.00%
$7.31 million $5,282
Nov 19, 2018 $0.00537
+0.00%
$8.05 million $5,598
Nov 18, 2018 $0.00529
+0.00%
$7.94 million $5,553
Nov 17, 2018 $0.00546
+0.00%
$8.18 million $5,591
Nov 16, 2018 $0.00536
+0.00%
$-- $5,594
Nov 15, 2018 $0.00612
+0.00%
$-- $6,126
Nov 14, 2018 $0.00672
+0.00%
$-- $6,362
Nov 13, 2018 $0.00677
+0.00%
$-- $6,402
Nov 12, 2018 $0.00681
+0.00%
$-- $6,388
Nov 11, 2018 $0.00691
+0.00%
$-- $6,401
Nov 10, 2018 $0.00697
+0.00%
$-- $6,412
Nov 9, 2018 $0.00717
+0.00%
$-- $6,490