Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.00109
+3.41%
$1.63 million $97,097
Dec 12, 2019 $0.00105
-1.35%
$1.58 million $113,195
Dec 11, 2019 $0.00106
+0.29%
$1.59 million $110,479
Dec 10, 2019 $0.00106
-4.32%
$1.59 million $118,378
Dec 9, 2019 $0.00111
-3.80%
$1.66 million $134,260
Dec 8, 2019 $0.00115
-2.70%
$1.73 million $126,135
Dec 7, 2019 $0.00118
+2.09%
$1.78 million $111,285
Dec 6, 2019 $0.00116
-3.04%
$1.74 million $117,359
Dec 5, 2019 $0.0012
+3.48%
$1.8 million $133,136
Dec 4, 2019 $0.00117
-0.88%
$1.75 million $129,167
Dec 3, 2019 $0.00118
+0.79%
$1.77 million $97,871
Dec 2, 2019 $0.00117
-3.90%
$1.75 million $118,299
Dec 1, 2019 $0.00122
+5.16%
$1.83 million $129,595
Nov 30, 2019 $0.00116
-2.65%
$1.74 million $121,212
Nov 29, 2019 $0.00119
+2.76%
$1.78 million $120,075
Nov 28, 2019 $0.00116
-4.59%
$1.74 million $122,031
Nov 27, 2019 $0.00122
+9.43%
$1.82 million $123,985
Nov 26, 2019 $0.00111
-1.97%
$1.67 million $126,680
Nov 25, 2019 $0.00113
+2.36%
$1.7 million $152,243
Nov 24, 2019 $0.0011
-9.83%
$1.66 million $138,664
Nov 23, 2019 $0.00122
+3.65%
$1.84 million $132,042
Nov 22, 2019 $0.00118
-17.82%
$1.77 million $195,897
Nov 21, 2019 $0.00143
-5.84%
$2.15 million $172,768
Nov 20, 2019 $0.00152
-2.67%
$2.28 million $142,628
Nov 19, 2019 $0.00156
-0.84%
$2.34 million $154,834
Nov 18, 2019 $0.00158
-12.07%
$2.36 million $169,536
Nov 17, 2019 $0.00179
+8.59%
$2.69 million $223,673
Nov 16, 2019 $0.00165
+2.37%
$2.48 million $141,320
Nov 15, 2019 $0.00161
-3.06%
$2.42 million $155,763
Nov 14, 2019 $0.00167
-3.24%
$2.5 million $132,617
Nov 13, 2019 $0.00172
+3.06%
$2.58 million $181,701
Nov 12, 2019 $0.00167
+1.55%
$2.51 million $146,890
Nov 11, 2019 $0.00164
-1.83%
$2.47 million $142,192
Nov 10, 2019 $0.00168
+1.23%
$2.52 million $142,478
Nov 9, 2019 $0.00166
-0.53%
$2.49 million $181,782
Nov 8, 2019 $0.00167
-4.36%
$2.5 million $162,607
Nov 7, 2019 $0.00174
-0.73%
$2.61 million $188,678
Nov 6, 2019 $0.00176
-2.85%
$2.63 million $211,175
Nov 5, 2019 $0.0018
-0.98%
$2.71 million $193,720
Nov 4, 2019 $0.00182
+3.48%
$2.73 million $173,578
Nov 3, 2019 $0.00176
+1.59%
$2.64 million $167,822
Nov 2, 2019 $0.00173
-0.99%
$2.6 million $174,687
Nov 1, 2019 $0.00175
-0.79%
$2.63 million $188,855
Oct 31, 2019 $0.00176
+1.54%
$2.65 million $173,210
Oct 30, 2019 $0.00174
-3.25%
$2.61 million $183,110
Oct 29, 2019 $0.0018
-1.43%
$2.69 million $177,226
Oct 28, 2019 $0.00182
-5.43%
$2.73 million $229,134
Oct 27, 2019 $0.00193
+10.50%
$2.89 million $310,338
Oct 26, 2019 $0.00174
-0.06%
$2.6 million $249,545
Oct 25, 2019 $0.00174
+7.39%
$2.6 million $285,412