DeepBrain Chain Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000169
+0.00%
$ 252,150 $ 10,744
4:39 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:38 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:37 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:36 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:35 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:34 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:33 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:32 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:31 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:30 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:29 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:28 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:27 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:26 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:25 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:24 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:23 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:22 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:21 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:20 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:19 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:18 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:17 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:16 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:15 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:14 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:13 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:12 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:11 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:10 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:09 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:08 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:07 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:06 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:05 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:04 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:03 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:02 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:01 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
4:00 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
3:59 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
3:58 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
3:57 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
3:56 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
3:55 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
3:54 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
3:53 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
3:52 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744
3:51 PM $ 0.000169
+0.00%
$ 253,200 $ 10,744