Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2020 $0.000457
-10.99%
$685,219 $72,141
Mar 21, 2020 $0.000513
+0.34%
$769,155 $64,623
Mar 20, 2020 $0.000511
-0.95%
$766,015 $125,793
Mar 19, 2020 $0.000516
+18.03%
$773,268 $92,792
Mar 18, 2020 $0.000437
-3.35%
$655,085 $78,341
Mar 17, 2020 $0.000453
+4.83%
$679,754 $62,441
Mar 16, 2020 $0.000432
-10.61%
$647,383 $65,210
Mar 15, 2020 $0.000483
+3.92%
$724,615 $61,967
Mar 14, 2020 $0.000465
-1.04%
$697,931 $102,750
Mar 13, 2020 $0.000468
+11.46%
$702,302 $104,545
Mar 12, 2020 $0.00042
-45.52%
$630,403 $86,098
Mar 11, 2020 $0.000771
-1.35%
$1.16 million $115,161
Mar 10, 2020 $0.000782
-0.30%
$1.17 million $108,972
Mar 9, 2020 $0.000784
-2.41%
$1.18 million $109,678
Mar 8, 2020 $0.000803
-7.63%
$1.2 million $104,309
Mar 7, 2020 $0.000869
-5.55%
$1.3 million $153,061
Mar 6, 2020 $0.00092
-4.75%
$1.38 million $141,918
Mar 5, 2020 $0.000966
+4.25%
$1.45 million $150,410
Mar 4, 2020 $0.000926
+1.96%
$1.39 million $137,455
Mar 3, 2020 $0.000908
-7.93%
$1.36 million $156,683
Mar 2, 2020 $0.000986
+5.68%
$1.48 million $135,435
Mar 1, 2020 $0.000933
+0.42%
$1.4 million $134,893
Feb 29, 2020 $0.00093
-6.64%
$1.4 million $141,459
Feb 28, 2020 $0.000997
-8.97%
$1.5 million $145,629
Feb 27, 2020 $0.00109
+26.98%
$1.64 million $129,614
Feb 26, 2020 $0.000861
-18.78%
$1.29 million $204,079
Feb 25, 2020 $0.00106
-10.36%
$1.59 million $190,309
Feb 24, 2020 $0.00118
-0.79%
$1.78 million $223,018
Feb 23, 2020 $0.00119
+3.27%
$1.79 million $184,786
Feb 22, 2020 $0.00116
-3.11%
$1.73 million $204,936
Feb 21, 2020 $0.00119
+7.81%
$1.79 million $232,553
Feb 20, 2020 $0.00111
-2.14%
$1.66 million $235,659
Feb 19, 2020 $0.00113
-12.03%
$1.7 million $192,458
Feb 18, 2020 $0.00129
+8.17%
$1.93 million $224,923
Feb 17, 2020 $0.00119
-8.19%
$1.78 million $175,176
Feb 16, 2020 $0.0013
-8.19%
$1.95 million $184,603
Feb 15, 2020 $0.00141
-1.57%
$2.12 million $343,254
Feb 14, 2020 $0.00143
-2.65%
$2.15 million $508,180
Feb 13, 2020 $0.00147
+6.28%
$2.21 million $269,436
Feb 12, 2020 $0.00139
+3.03%
$2.08 million $281,248
Feb 11, 2020 $0.00135
+0.01%
$2.02 million $228,275
Feb 10, 2020 $0.00135
-10.57%
$2.02 million $183,128
Feb 9, 2020 $0.00151
+5.24%
$2.26 million $575,624
Feb 8, 2020 $0.00143
-4.78%
$2.15 million $590,870
Feb 7, 2020 $0.0015
+42.39%
$2.26 million $560,224
Feb 6, 2020 $0.00106
-2.01%
$1.58 million $254,381
Feb 5, 2020 $0.00108
+5.65%
$1.62 million $235,867
Feb 4, 2020 $0.00102
+6.70%
$1.53 million $243,208
Feb 3, 2020 $0.000956
+2.52%
$1.43 million $179,746
Feb 2, 2020 $0.000933
+6.83%
$1.4 million $202,487